Guangzhou Jet Bio-Filtration Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	72.210	72.760	70.000	71.290	49.175	697,692
2021-11-09	71.470	73.740	70.530	72.700	50.147	741,595
2021-11-08	72.000	72.000	69.630	70.550	48.664	484,776
2021-11-05	71.860	72.880	71.150	71.510	49.327	531,403
2021-11-04	72.500	73.860	72.100	72.250	49.837	574,368
2021-11-03	73.970	73.970	71.000	72.680	50.134	855,001
2021-11-02	75.250	75.250	70.300	71.480	49.306	1,036,600
2021-11-01	70.040	75.600	70.040	73.960	51.017	1,205,727
2021-10-29	68.140	72.130	67.600	69.680	48.064	608,623
2021-10-28	68.690	71.890	67.980	68.140	47.002	482,833
2021-10-27	71.780	72.480	69.000	69.400	47.871	571,550
2021-10-26	70.000	74.440	69.100	71.830	49.547	843,637
2021-10-25	66.160	69.960	65.900	69.670	48.057	693,075
2021-10-22	68.500	68.560	65.960	66.170	45.643	699,783
2021-10-21	65.990	70.160	64.660	69.160	47.706	933,636
2021-10-20	65.400	65.850	64.400	65.730	45.340	560,708
2021-10-19	66.430	66.430	63.720	65.110	44.912	836,537
2021-10-18	67.840	68.470	64.800	65.020	44.850	545,878
2021-10-15	67.790	68.680	66.360	67.630	46.650	467,846
2021-10-14	67.840	69.370	66.800	68.180	47.030	435,972

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.