Guangzhou Jet Bio-Filtration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.650 | 23.350 | 20.680 | 23.110 | 23.110 | 8,565,761 |
| 2026-10-22 | 24.950 | 24.950 | 22.660 | 23.390 | 23.390 | 6,242,407 |
| 2026-10-21 | 24.930 | 25.350 | 24.210 | 24.460 | 24.460 | 5,212,718 |
| 2026-10-20 | 22.600 | 24.750 | 22.600 | 24.550 | 24.550 | 6,676,117 |
| 2026-10-19 | 22.930 | 23.760 | 20.750 | 23.420 | 23.420 | 12,712,455 |
| 2026-10-16 | 25.250 | 26.560 | 23.350 | 23.760 | 23.760 | 9,336,117 |
| 2026-10-15 | 24.390 | 26.050 | 24.050 | 25.100 | 25.100 | 8,190,161 |
| 2026-10-14 | 25.700 | 26.720 | 25.000 | 25.100 | 25.100 | 7,531,503 |
| 2026-10-13 | 25.270 | 26.760 | 23.400 | 25.930 | 25.930 | 10,831,283 |
| 2026-10-12 | 27.950 | 27.970 | 25.200 | 25.380 | 25.380 | 10,935,228 |
| 2026-10-09 | 28.960 | 28.960 | 25.000 | 27.950 | 27.950 | 18,012,220 |
| 2026-10-08 | 27.280 | 30.580 | 27.280 | 29.250 | 29.250 | 16,950,603 |
| 2026-09-30 | 24.850 | 28.280 | 24.770 | 27.610 | 27.610 | 14,209,184 |
| 2026-09-29 | 24.570 | 25.750 | 24.330 | 24.540 | 24.540 | 7,214,360 |
| 2026-09-28 | 26.100 | 26.560 | 24.700 | 25.240 | 25.240 | 9,342,357 |
| 2026-09-24 | 27.690 | 28.000 | 25.890 | 25.950 | 25.950 | 9,425,653 |
| 2026-09-23 | 27.300 | 28.330 | 26.630 | 27.780 | 27.780 | 15,210,690 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0740 CNY |
| 2025-07-02 | 0.0730 CNY |
| 2024-07-04 | 0.0723 CNY |
| 2023-06-06 | 0.0712 CNY |
| 2022-06-08 | 0.8400 CNY |
| 2021-07-30 | 0.1200 CNY |
| 2020-06-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.