Guangzhou Jet Bio-Filtration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 71.470 | 73.740 | 70.530 | 72.700 | 50.147 | 741,595 |
| 2021-11-08 | 72.000 | 72.000 | 69.630 | 70.550 | 48.664 | 484,776 |
| 2021-11-05 | 71.860 | 72.880 | 71.150 | 71.510 | 49.327 | 531,403 |
| 2021-11-04 | 72.500 | 73.860 | 72.100 | 72.250 | 49.837 | 574,368 |
| 2021-11-03 | 73.970 | 73.970 | 71.000 | 72.680 | 50.134 | 855,001 |
| 2021-11-02 | 75.250 | 75.250 | 70.300 | 71.480 | 49.306 | 1,036,600 |
| 2021-11-01 | 70.040 | 75.600 | 70.040 | 73.960 | 51.017 | 1,205,727 |
| 2021-10-29 | 68.140 | 72.130 | 67.600 | 69.680 | 48.064 | 608,623 |
| 2021-10-28 | 68.690 | 71.890 | 67.980 | 68.140 | 47.002 | 482,833 |
| 2021-10-27 | 71.780 | 72.480 | 69.000 | 69.400 | 47.871 | 571,550 |
| 2021-10-26 | 70.000 | 74.440 | 69.100 | 71.830 | 49.547 | 843,637 |
| 2021-10-25 | 66.160 | 69.960 | 65.900 | 69.670 | 48.057 | 693,075 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0740 CNY |
| 2025-07-02 | 0.0730 CNY |
| 2024-07-04 | 0.0723 CNY |
| 2023-06-06 | 0.0712 CNY |
| 2022-06-08 | 0.8400 CNY |
| 2021-07-30 | 0.1200 CNY |
| 2020-06-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.