Shenzhen JPT Opto Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 54.110 | 56.670 | 53.530 | 54.190 | 53.581 | 2,914,861 |
| 2021-11-09 | 51.170 | 54.300 | 50.610 | 54.060 | 53.452 | 2,237,273 |
| 2021-11-08 | 51.250 | 53.280 | 50.430 | 51.500 | 50.921 | 1,857,707 |
| 2021-11-05 | 52.580 | 55.400 | 51.510 | 52.390 | 51.801 | 3,176,779 |
| 2021-11-04 | 49.200 | 52.650 | 49.050 | 52.420 | 51.831 | 3,125,764 |
| 2021-11-03 | 46.130 | 49.910 | 46.050 | 48.880 | 48.331 | 2,502,089 |
| 2021-11-02 | 48.120 | 49.360 | 45.820 | 46.600 | 46.076 | 2,825,931 |
| 2021-11-01 | 46.600 | 48.920 | 45.780 | 48.220 | 47.678 | 2,790,516 |
| 2021-10-29 | 46.000 | 47.110 | 45.300 | 46.400 | 45.879 | 1,622,581 |
| 2021-10-28 | 44.830 | 46.690 | 44.650 | 45.030 | 44.524 | 1,653,934 |
| 2021-10-27 | 46.960 | 46.960 | 44.680 | 45.220 | 44.712 | 1,947,830 |
| 2021-10-26 | 46.670 | 48.490 | 45.850 | 47.080 | 46.551 | 1,668,542 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2469 CNY |
| 2022-05-12 | 0.3000 CNY |
| 2021-06-09 | 0.1440 CNY |
| 2020-06-04 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.