Shenzhen JPT Opto Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 316.72 | 325.00 | 290.00 | 324.00 | 324.00 | 4,302,941 |
| 2026-10-22 | 347.68 | 349.05 | 322.99 | 322.99 | 322.99 | 2,444,142 |
| 2026-10-21 | 344.56 | 360.71 | 339.60 | 347.66 | 347.66 | 2,932,598 |
| 2026-10-20 | 330.00 | 344.56 | 323.54 | 334.77 | 334.77 | 2,216,826 |
| 2026-10-19 | 333.10 | 343.80 | 313.50 | 335.33 | 335.33 | 3,318,390 |
| 2026-10-16 | 372.00 | 373.53 | 339.07 | 343.08 | 343.08 | 3,091,933 |
| 2026-10-15 | 360.00 | 381.64 | 352.33 | 358.33 | 358.33 | 3,112,240 |
| 2026-10-14 | 386.85 | 408.50 | 385.61 | 388.02 | 388.02 | 2,693,226 |
| 2026-10-13 | 360.77 | 395.55 | 347.00 | 387.00 | 387.00 | 3,460,115 |
| 2026-10-12 | 389.00 | 402.00 | 369.01 | 369.02 | 369.02 | 2,548,690 |
| 2026-10-09 | 388.00 | 398.16 | 368.58 | 394.32 | 394.32 | 3,429,501 |
| 2026-10-08 | 419.45 | 420.49 | 386.14 | 389.42 | 389.42 | 2,547,295 |
| 2026-09-30 | 422.33 | 434.69 | 413.48 | 419.45 | 419.45 | 2,512,920 |
| 2026-09-29 | 390.81 | 419.68 | 390.81 | 414.00 | 414.00 | 2,987,727 |
| 2026-09-28 | 444.59 | 444.59 | 395.00 | 397.02 | 397.02 | 3,993,784 |
| 2026-09-24 | 454.52 | 471.33 | 443.00 | 444.59 | 444.59 | 3,521,449 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2469 CNY |
| 2022-05-12 | 0.3000 CNY |
| 2021-06-09 | 0.1440 CNY |
| 2020-06-04 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.