Suzhou Harmontronics Auto Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 34.560 | 41.460 | 34.560 | 41.460 | 29.496 | 18,386,543 |
| 2021-11-08 | 33.300 | 34.750 | 33.300 | 34.550 | 24.580 | 4,798,353 |
| 2021-11-05 | 31.580 | 35.190 | 31.230 | 33.180 | 23.605 | 6,298,252 |
| 2021-11-04 | 29.660 | 31.300 | 29.560 | 31.260 | 22.239 | 3,690,472 |
| 2021-11-03 | 28.900 | 29.800 | 28.660 | 29.580 | 21.044 | 1,796,387 |
| 2021-11-02 | 29.500 | 29.750 | 28.500 | 28.960 | 20.603 | 1,633,556 |
| 2021-11-01 | 28.680 | 29.650 | 28.130 | 29.280 | 20.830 | 2,598,456 |
| 2021-10-29 | 27.880 | 28.450 | 27.600 | 28.360 | 20.176 | 1,429,794 |
| 2021-10-28 | 28.000 | 28.090 | 27.050 | 27.560 | 19.607 | 1,118,509 |
| 2021-10-27 | 28.990 | 28.990 | 27.500 | 27.800 | 19.777 | 1,434,930 |
| 2021-10-26 | 29.240 | 29.290 | 28.510 | 28.690 | 20.411 | 1,201,664 |
| 2021-10-25 | 28.800 | 29.290 | 28.310 | 29.170 | 20.752 | 1,546,119 |
| 2021-10-22 | 29.200 | 29.200 | 28.490 | 28.490 | 20.268 | 1,585,141 |
| 2021-10-21 | 29.400 | 29.980 | 28.630 | 29.250 | 20.809 | 2,613,021 |
| 2021-10-20 | 31.170 | 31.170 | 28.710 | 29.580 | 21.044 | 5,874,093 |
| 2021-10-19 | 31.600 | 31.610 | 30.520 | 30.950 | 22.018 | 1,935,385 |
| 2021-10-18 | 31.940 | 32.020 | 31.260 | 31.420 | 22.353 | 1,071,065 |
| 2021-10-15 | 31.270 | 32.170 | 30.870 | 31.820 | 22.637 | 2,012,584 |
| 2021-10-14 | 30.870 | 31.380 | 30.380 | 31.200 | 22.196 | 1,155,351 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1792 CNY |
| 2021-07-05 | 0.1650 CNY |
| 2020-06-17 | 0.2780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.