Suzhou Harmontronics Auto Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.790 | 10.790 | 9.890 | 9.890 | 9.890 | 3,374,060 |
| 2026-10-21 | 10.810 | 11.070 | 10.530 | 10.630 | 10.630 | 4,452,373 |
| 2026-10-20 | 9.700 | 10.500 | 9.690 | 10.470 | 10.470 | 6,035,256 |
| 2026-10-19 | 9.680 | 9.710 | 9.400 | 9.570 | 9.570 | 2,530,179 |
| 2026-10-16 | 10.050 | 10.240 | 9.620 | 9.630 | 9.630 | 3,270,844 |
| 2026-10-15 | 10.000 | 10.360 | 9.730 | 9.920 | 9.920 | 4,120,703 |
| 2026-10-14 | 10.850 | 10.960 | 10.130 | 10.210 | 10.210 | 6,500,815 |
| 2026-10-13 | 11.290 | 11.300 | 10.130 | 11.000 | 11.000 | 9,331,194 |
| 2026-10-12 | 10.700 | 11.990 | 10.700 | 11.270 | 11.270 | 18,099,534 |
| 2026-10-09 | 9.970 | 10.480 | 9.800 | 10.470 | 10.470 | 11,132,406 |
| 2026-10-08 | 9.180 | 10.200 | 9.180 | 9.810 | 9.810 | 7,301,789 |
| 2026-09-30 | 9.090 | 9.250 | 9.040 | 9.210 | 9.210 | 2,180,762 |
| 2026-09-29 | 8.860 | 9.100 | 8.740 | 9.100 | 9.100 | 2,673,036 |
| 2026-09-28 | 8.780 | 8.830 | 8.540 | 8.770 | 8.770 | 2,433,232 |
| 2026-09-24 | 8.950 | 8.950 | 8.780 | 8.780 | 8.780 | 1,754,666 |
| 2026-09-23 | 8.850 | 9.120 | 8.850 | 8.900 | 8.900 | 1,821,390 |
| 2026-09-22 | 9.000 | 9.020 | 8.850 | 8.900 | 8.900 | 1,995,009 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1792 CNY |
| 2021-07-05 | 0.1650 CNY |
| 2020-06-17 | 0.2780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.