Touchstone International Medical Science Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 24.060 | 24.210 | 23.830 | 23.890 | 20.905 | 381,608 |
| 2021-11-08 | 24.290 | 24.690 | 24.000 | 24.130 | 21.115 | 232,302 |
| 2021-11-05 | 24.140 | 24.380 | 24.000 | 24.240 | 21.211 | 188,954 |
| 2021-11-04 | 23.840 | 24.070 | 23.820 | 24.000 | 21.001 | 151,123 |
| 2021-11-03 | 24.150 | 24.350 | 23.800 | 23.890 | 20.905 | 115,600 |
| 2021-11-02 | 23.590 | 24.420 | 23.550 | 23.980 | 20.984 | 178,583 |
| 2021-11-01 | 23.540 | 23.980 | 23.500 | 23.790 | 20.817 | 143,365 |
| 2021-10-29 | 23.550 | 23.880 | 23.390 | 23.660 | 20.704 | 94,581 |
| 2021-10-28 | 24.090 | 24.100 | 23.320 | 23.320 | 20.406 | 213,287 |
| 2021-10-27 | 24.400 | 24.460 | 23.670 | 23.950 | 20.957 | 202,624 |
| 2021-10-26 | 24.480 | 24.660 | 24.090 | 24.610 | 21.535 | 123,529 |
| 2021-10-25 | 24.230 | 24.570 | 24.090 | 24.430 | 21.377 | 107,788 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.8000 CNY |
| 2025-10-16 | 0.5000 CNY |
| 2025-06-11 | 0.5000 CNY |
| 2025-01-24 | 0.5000 CNY |
| 2024-10-11 | 0.5000 CNY |
| 2023-06-27 | 0.2500 CNY |
| 2022-06-23 | 0.2000 CNY |
| 2021-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.