Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	22.970	23.590	22.970	23.420	20.494	613,879
2022-02-08	22.630	22.980	22.110	22.920	20.056	358,560
2022-02-07	23.290	23.370	22.300	22.530	19.715	779,838
2022-01-28	23.500	23.540	22.960	22.970	20.100	344,686
2022-01-27	23.900	23.900	22.990	23.020	20.144	406,345
2022-01-26	23.650	23.990	23.420	23.850	20.870	409,336
2022-01-25	24.500	24.660	23.660	23.760	20.791	567,080
2022-01-24	25.190	25.260	24.580	24.580	21.509	275,105
2022-01-21	25.160	25.600	24.800	25.070	21.937	414,707
2022-01-20	26.200	26.200	25.250	25.250	22.095	558,978
2022-01-19	26.000	26.170	25.710	26.090	22.830	325,885
2022-01-18	26.890	27.230	25.750	25.890	22.655	859,669
2022-01-17	26.480	27.100	26.310	26.870	23.512	738,412
2022-01-14	26.220	26.860	26.220	26.480	23.171	772,442
2022-01-13	26.960	26.960	26.250	26.310	23.022	558,840
2022-01-12	26.500	26.990	26.130	26.800	23.451	746,102
2022-01-11	25.860	26.620	25.860	26.470	23.162	1,080,370
2022-01-10	25.580	26.190	25.230	25.930	22.690	500,391
2022-01-07	25.800	25.980	25.380	25.390	22.217	334,506
2022-01-06	25.470	26.070	25.160	25.850	22.620	400,296
2022-01-05	25.880	25.880	25.000	25.490	22.305	478,659
2022-01-04	25.500	26.080	25.410	25.800	22.576	643,013
2021-12-31	25.440	25.840	25.420	25.440	22.261	446,194
2021-12-30	25.300	25.630	25.000	25.430	22.252	472,090
2021-12-29	24.890	25.500	24.840	25.170	22.025	479,259
2021-12-28	24.690	25.090	24.690	24.870	21.762	321,232
2021-12-27	24.200	24.790	24.200	24.750	21.657	263,887
2021-12-24	24.460	24.480	24.210	24.300	21.264	293,189
2021-12-23	24.720	24.720	24.320	24.450	21.395	333,707
2021-12-22	24.820	24.820	24.580	24.720	21.631	355,446
2021-12-21	24.200	24.640	24.180	24.580	21.509	228,318
2021-12-20	24.530	24.630	24.240	24.350	21.307	341,704
2021-12-17	25.050	25.050	24.500	24.500	21.439	364,924
2021-12-16	24.970	24.970	24.700	24.880	21.771	219,872
2021-12-15	24.650	25.120	24.540	24.820	21.719	440,420
2021-12-14	24.480	24.820	24.410	24.600	21.526	309,145
2021-12-13	24.530	24.560	24.370	24.420	21.369	418,632
2021-12-10	24.280	24.550	24.220	24.450	21.395	341,849
2021-12-09	24.260	24.620	24.240	24.430	21.377	354,529
2021-12-08	24.930	24.930	24.040	24.220	21.194	758,934
2021-12-07	25.050	25.130	24.310	24.460	21.404	362,321
2021-12-06	25.500	25.550	24.920	25.010	21.885	321,635
2021-12-03	25.600	25.980	25.500	25.500	22.314	381,195
2021-12-02	26.460	26.470	25.660	25.770	22.550	364,657
2021-12-01	26.120	26.370	25.830	26.270	22.987	395,179
2021-11-30	26.190	26.190	25.650	26.120	22.856	506,297
2021-11-29	25.680	26.160	25.450	25.880	22.646	497,317
2021-11-26	26.620	26.660	25.780	25.800	22.576	703,536
2021-11-25	26.470	26.950	25.930	26.530	23.215	971,044
2021-11-24	25.770	26.340	25.770	26.250	22.970	609,912
2021-11-23	25.450	26.600	25.320	25.800	22.576	1,003,750
2021-11-22	25.130	25.600	25.040	25.480	22.296	394,274
2021-11-19	25.020	25.390	24.900	25.130	21.990	464,221
2021-11-18	25.580	25.580	25.020	25.020	21.894	394,508
2021-11-17	25.120	25.450	24.900	25.410	22.235	448,386
2021-11-16	25.380	25.380	24.870	24.900	21.789	421,765
2021-11-15	25.000	25.590	25.000	25.180	22.034	574,890
2021-11-12	24.700	25.170	24.340	25.000	21.876	455,031
2021-11-11	24.150	24.990	23.980	24.700	21.614	674,645
2021-11-10	23.830	24.250	23.610	24.200	21.176	383,489

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.