Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	19.840	20.080	19.200	19.290	16.880	633,576
2022-05-10	18.700	19.950	18.500	19.640	17.186	637,831
2022-05-09	18.840	19.390	18.750	18.900	16.538	344,571
2022-05-06	18.000	18.950	18.000	18.760	16.416	510,144
2022-05-05	18.350	18.940	17.310	18.540	16.223	300,473
2022-04-29	17.250	18.600	17.080	18.350	16.057	355,313
2022-04-28	17.300	17.790	16.830	17.720	15.506	388,258
2022-04-27	17.080	17.330	16.100	17.230	15.077	509,886
2022-04-26	18.640	18.840	17.070	17.080	14.946	441,728
2022-04-25	20.280	20.280	16.840	18.850	16.495	355,073
2022-04-22	21.000	21.010	20.100	20.280	17.746	408,464
2022-04-21	21.810	22.050	20.820	21.260	18.603	266,902
2022-04-20	21.800	22.110	21.750	21.960	19.216	89,955
2022-04-19	22.120	22.500	21.870	22.060	19.303	186,160
2022-04-18	21.510	22.310	21.280	22.110	19.347	257,013
2022-04-15	22.140	22.140	21.590	21.590	18.892	233,909
2022-04-14	22.140	22.350	21.910	22.080	19.321	177,090
2022-04-13	22.440	22.630	22.010	22.140	19.373	166,953
2022-04-12	22.030	22.570	21.890	22.570	19.750	147,350
2022-04-11	22.750	22.870	21.930	22.000	19.251	367,198
2022-04-08	22.880	23.240	22.600	22.930	20.065	375,995
2022-04-07	23.150	23.180	22.720	22.720	19.881	236,566
2022-04-06	22.830	23.190	22.830	23.030	20.152	194,896
2022-04-01	23.200	23.330	22.780	22.990	20.117	361,910
2022-03-31	22.830	23.570	22.620	23.370	20.450	466,226
2022-03-30	22.790	23.000	22.420	22.800	19.951	388,187
2022-03-29	22.600	22.800	22.250	22.510	19.697	214,784
2022-03-28	22.650	22.900	22.230	22.620	19.793	194,837
2022-03-25	22.990	23.210	22.650	22.700	19.864	209,350
2022-03-24	23.110	23.150	22.770	22.900	20.039	188,496
2022-03-23	23.280	23.540	23.110	23.160	20.266	219,603
2022-03-22	23.300	23.800	23.300	23.490	20.555	173,625
2022-03-21	23.000	23.710	22.710	23.580	20.634	384,926
2022-03-18	22.830	23.150	22.500	23.030	20.152	220,707
2022-03-17	22.650	23.130	22.590	22.750	19.907	292,393
2022-03-16	22.050	22.660	21.510	22.570	19.750	476,042
2022-03-15	22.630	22.660	21.870	21.870	19.137	390,393
2022-03-14	22.980	23.450	22.760	22.770	19.925	283,616
2022-03-11	22.790	23.340	22.350	23.300	20.389	378,975
2022-03-10	22.890	23.240	22.720	22.780	19.934	269,977
2022-03-09	22.700	22.950	21.680	22.500	19.688	752,083
2022-03-08	23.680	23.840	22.410	22.720	19.881	513,175
2022-03-07	24.100	24.190	23.430	23.600	20.651	882,375
2022-03-04	23.720	25.130	23.600	24.240	21.211	1,488,392
2022-03-03	23.340	23.720	23.180	23.720	20.756	538,953
2022-03-02	23.150	23.470	22.890	23.340	20.424	395,225
2022-03-01	23.180	23.330	22.800	23.140	20.249	427,747
2022-02-28	22.960	23.290	22.630	23.050	20.170	439,484
2022-02-25	22.890	23.210	22.880	22.970	20.100	343,743
2022-02-24	23.260	23.450	22.420	22.920	20.056	600,838
2022-02-23	22.800	23.350	22.800	23.310	20.397	409,025
2022-02-22	23.170	23.170	22.500	22.930	20.065	346,754
2022-02-21	22.660	23.380	22.660	23.190	20.292	341,859
2022-02-18	22.980	23.120	22.650	23.070	20.187	200,514
2022-02-17	23.150	23.260	22.840	22.980	20.109	243,812
2022-02-16	23.000	23.180	22.780	23.140	20.249	275,419
2022-02-15	22.620	22.900	22.500	22.760	19.916	228,778
2022-02-14	22.600	22.890	22.450	22.550	19.732	313,370
2022-02-11	23.000	23.240	22.510	22.690	19.855	383,653
2022-02-10	23.420	23.460	22.800	23.200	20.301	417,506

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.