Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	19.970	20.090	19.670	19.940	17.628	195,341
2022-08-03	19.770	20.240	19.680	19.760	17.469	408,847
2022-08-02	20.680	20.700	19.300	19.560	17.292	484,073
2022-08-01	20.500	20.760	20.340	20.680	18.282	328,459
2022-07-29	21.190	21.190	20.300	20.460	18.088	531,289
2022-07-28	20.920	21.210	20.820	21.040	18.601	406,970
2022-07-27	20.530	20.880	20.530	20.760	18.353	189,070
2022-07-26	21.060	21.080	20.360	20.690	18.291	395,240
2022-07-25	21.080	21.550	20.810	21.020	18.583	465,835
2022-07-22	21.510	22.260	20.920	21.080	18.636	474,372
2022-07-21	22.460	22.600	21.730	21.730	19.211	371,805
2022-07-20	22.030	22.680	21.710	22.460	19.856	1,040,776
2022-07-19	20.470	22.110	20.250	21.890	19.352	1,726,279
2022-07-18	20.220	20.630	20.220	20.480	18.106	429,285
2022-07-15	20.830	20.900	20.200	20.290	17.938	598,488
2022-07-14	20.410	20.980	20.330	20.740	18.336	506,339
2022-07-13	20.000	20.660	19.750	20.410	18.044	632,119
2022-07-12	20.650	20.670	19.980	20.010	17.690	312,440
2022-07-11	20.120	20.830	20.120	20.680	18.282	561,646
2022-07-08	20.230	20.490	20.090	20.210	17.867	292,590
2022-07-07	20.730	20.880	20.090	20.120	17.787	378,999
2022-07-06	20.050	20.750	19.830	20.530	18.150	691,388
2022-07-05	19.880	20.050	19.440	20.050	17.726	708,507
2022-07-04	19.600	19.920	19.440	19.770	17.478	248,172
2022-07-01	20.110	20.110	19.260	19.600	17.328	285,227
2022-06-30	19.600	20.370	19.600	19.620	17.345	260,996
2022-06-29	19.850	20.350	19.800	19.800	17.504	316,325
2022-06-28	20.180	20.480	19.690	20.160	17.823	373,379
2022-06-27	20.570	20.780	19.900	19.920	17.611	266,170
2022-06-24	21.300	21.300	19.840	20.040	17.717	421,419
2022-06-23	19.570	19.840	19.360	19.660	17.381	162,118
2022-06-22	20.080	20.080	19.500	19.600	17.151	195,816
2022-06-21	19.790	20.190	19.630	19.890	17.405	254,369
2022-06-20	19.720	19.980	19.520	19.890	17.405	313,091
2022-06-17	19.590	19.860	19.190	19.650	17.195	240,638
2022-06-16	19.080	19.800	19.080	19.590	17.142	212,076
2022-06-15	19.100	19.580	19.080	19.220	16.818	364,482
2022-06-14	19.220	19.220	18.510	19.080	16.696	341,278
2022-06-13	19.060	19.360	19.060	19.240	16.836	235,507
2022-06-10	19.050	19.410	19.050	19.260	16.853	311,343
2022-06-09	19.500	19.750	19.050	19.150	16.757	352,169
2022-06-08	20.200	20.200	19.360	19.610	17.160	493,500
2022-06-07	20.580	20.580	19.710	19.920	17.431	411,987
2022-06-06	20.700	21.080	20.030	20.470	17.912	710,195
2022-06-02	19.180	20.490	18.780	20.460	17.903	685,853
2022-06-01	18.450	19.340	18.450	19.130	16.740	367,810
2022-05-31	18.180	18.690	17.850	18.660	16.328	271,867
2022-05-30	18.700	18.700	18.010	18.120	15.856	249,362
2022-05-27	18.950	18.950	18.210	18.310	16.022	244,145
2022-05-26	18.500	18.860	18.110	18.690	16.355	223,740
2022-05-25	18.120	18.530	18.060	18.500	16.188	203,840
2022-05-24	19.400	19.400	18.030	18.030	15.777	333,919
2022-05-23	19.080	19.490	19.070	19.280	16.871	138,921
2022-05-20	19.190	19.210	18.720	19.070	16.687	183,557
2022-05-19	18.320	19.170	18.320	19.000	16.626	200,579
2022-05-18	19.350	19.530	18.640	18.900	16.538	179,165
2022-05-17	18.400	19.080	18.400	19.050	16.670	168,091
2022-05-16	19.340	19.470	18.800	18.840	16.486	159,448
2022-05-13	19.290	19.780	18.980	19.110	16.722	180,421
2022-05-12	19.470	19.860	19.180	19.600	17.151	290,592

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.