Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	22.730	23.470	22.520	22.890	20.236	817,006
2022-11-03	23.240	23.360	22.700	23.130	20.448	747,720
2022-11-02	23.590	24.100	22.930	23.140	20.457	1,078,294
2022-11-01	23.320	23.870	22.430	23.360	20.652	947,936
2022-10-31	22.020	23.800	22.020	22.980	20.316	765,790
2022-10-28	23.450	24.090	22.300	22.720	20.086	712,548
2022-10-27	23.600	24.000	23.200	23.450	20.731	979,184
2022-10-26	21.740	23.960	21.740	23.670	20.926	1,682,024
2022-10-25	22.970	23.040	21.410	21.550	19.052	1,244,467
2022-10-24	24.360	24.360	22.770	23.020	20.351	1,326,192
2022-10-21	22.640	24.130	22.610	23.850	21.085	1,877,517
2022-10-20	23.000	24.290	22.650	22.890	20.236	1,739,517
2022-10-19	24.000	24.000	22.500	22.960	20.298	1,979,419
2022-10-18	22.200	24.590	21.820	23.670	20.926	3,571,134
2022-10-17	21.680	23.480	21.680	22.450	19.847	2,622,778
2022-10-14	20.380	21.940	20.070	21.370	18.892	2,334,843
2022-10-13	19.290	20.580	18.610	20.280	17.929	1,135,437
2022-10-12	19.260	19.290	18.380	19.190	16.965	529,872
2022-10-11	19.450	19.450	18.720	19.080	16.868	301,388
2022-10-10	19.900	19.900	18.890	18.960	16.762	401,723
2022-09-30	19.480	20.060	19.110	19.360	17.116	411,444
2022-09-29	19.260	19.950	18.660	19.310	17.071	533,740
2022-09-28	19.250	19.850	18.800	18.850	16.665	442,374
2022-09-27	18.250	19.300	18.040	19.080	16.868	426,802
2022-09-26	18.630	18.630	17.920	18.030	15.940	232,617
2022-09-23	18.980	18.980	18.200	18.450	16.311	309,480
2022-09-22	19.080	19.250	18.800	18.840	16.656	127,359
2022-09-21	18.530	19.110	18.530	19.080	16.868	168,390
2022-09-20	18.870	18.870	18.540	18.830	16.647	141,372
2022-09-19	19.420	19.420	18.500	18.590	16.435	269,555
2022-09-16	19.710	19.770	19.120	19.160	16.939	247,912
2022-09-15	20.470	20.470	19.640	19.710	17.425	301,018
2022-09-14	19.810	20.350	19.700	20.270	17.920	349,287
2022-09-13	20.100	20.330	19.860	20.070	17.743	213,058
2022-09-09	19.990	20.330	19.700	20.100	17.770	266,118
2022-09-08	20.350	20.620	19.890	19.990	17.672	261,529
2022-09-07	20.350	20.450	20.090	20.280	17.929	344,188
2022-09-06	20.600	20.830	20.260	20.350	17.991	332,151
2022-09-05	20.550	21.310	20.100	20.720	18.318	588,495
2022-09-02	20.060	20.440	20.060	20.340	17.982	353,212
2022-09-01	19.900	20.780	19.810	19.860	17.558	287,965
2022-08-31	20.030	20.800	19.790	20.150	17.814	637,212
2022-08-30	19.460	20.120	19.200	20.030	17.708	351,205
2022-08-29	19.110	19.550	18.670	19.460	17.204	301,009
2022-08-26	19.440	19.770	19.010	19.160	16.939	226,596
2022-08-25	19.500	19.860	19.380	19.440	17.186	272,992
2022-08-24	20.300	20.320	19.520	19.570	17.301	332,219
2022-08-23	20.540	20.540	20.000	20.400	18.035	451,659
2022-08-22	20.480	20.680	20.220	20.550	18.168	257,429
2022-08-19	21.130	21.130	20.310	20.480	18.106	372,706
2022-08-18	20.750	21.000	20.580	20.890	18.468	203,058
2022-08-17	20.970	21.130	20.640	20.840	18.424	255,715
2022-08-16	20.930	21.360	20.740	20.750	18.344	339,799
2022-08-15	21.180	21.610	20.750	21.010	18.574	345,038
2022-08-12	21.010	21.590	21.010	21.240	18.778	808,432
2022-08-11	21.010	21.320	20.920	21.050	18.610	486,272
2022-08-10	21.100	21.170	20.770	21.010	18.574	211,644
2022-08-09	20.800	21.200	20.590	20.910	18.486	326,560
2022-08-08	20.490	20.880	20.300	20.800	18.389	284,235
2022-08-05	19.990	20.600	19.720	20.540	18.159	338,605

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.