Touchstone International Medical Science Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	22.070	22.580	22.010	22.390	19.794	598,277
2023-02-03	22.500	22.660	22.010	22.240	19.662	440,597
2023-02-02	22.000	22.590	21.730	22.500	19.891	504,823
2023-02-01	21.510	22.090	21.360	22.090	19.529	560,532
2023-01-31	21.520	21.550	20.900	21.360	18.884	347,078
2023-01-30	21.190	21.620	21.150	21.460	18.972	468,108
2023-01-20	21.430	21.620	20.900	21.160	18.707	350,945
2023-01-19	20.930	21.500	20.800	21.400	18.919	297,826
2023-01-18	20.550	21.100	20.420	21.010	18.574	250,305
2023-01-17	20.850	21.010	20.550	20.610	18.221	445,986
2023-01-16	20.340	21.160	20.320	20.880	18.459	560,720
2023-01-13	20.580	20.580	20.090	20.420	18.053	329,270
2023-01-12	20.250	20.540	20.110	20.200	17.858	301,998
2023-01-11	20.760	20.820	20.310	20.330	17.973	347,265
2023-01-10	20.600	20.800	20.170	20.580	18.194	485,459
2023-01-09	20.590	20.930	20.290	20.390	18.026	345,366
2023-01-06	20.360	20.790	20.100	20.370	18.008	341,347
2023-01-05	20.180	20.700	19.870	20.440	18.070	559,265
2023-01-04	19.700	20.560	19.680	20.180	17.840	488,185
2023-01-03	19.390	20.590	19.390	20.400	18.035	738,416
2022-12-30	19.410	19.650	19.270	19.390	17.142	402,753
2022-12-29	19.550	19.800	19.370	19.600	17.328	246,004
2022-12-28	20.090	20.090	19.420	19.570	17.301	441,077
2022-12-27	20.450	20.450	19.420	19.960	17.646	522,671
2022-12-26	20.360	20.880	19.960	20.200	17.858	468,129
2022-12-23	20.310	20.850	20.310	20.630	18.238	324,089
2022-12-22	20.810	21.050	20.340	20.350	17.991	400,666
2022-12-21	20.880	21.350	20.660	20.820	18.406	521,392
2022-12-20	20.610	21.290	20.560	20.920	18.495	424,831
2022-12-19	21.830	22.170	20.740	20.820	18.406	825,125
2022-12-16	21.990	22.230	21.670	21.970	19.423	407,281
2022-12-15	22.060	22.220	21.710	22.000	19.449	426,369
2022-12-14	22.200	22.530	21.720	22.100	19.538	451,019
2022-12-13	22.140	22.300	21.730	22.250	19.670	506,860
2022-12-12	22.280	22.380	21.870	22.200	19.626	595,445
2022-12-09	22.170	22.550	21.800	22.000	19.449	601,068
2022-12-08	22.600	22.600	21.700	21.870	19.335	488,044
2022-12-07	21.690	22.080	21.410	21.960	19.414	428,659
2022-12-06	22.020	22.530	21.630	21.760	19.237	506,061
2022-12-05	22.230	22.480	22.030	22.040	19.485	471,518
2022-12-02	21.810	22.330	21.650	22.230	19.653	633,049
2022-12-01	21.500	21.850	21.300	21.820	19.290	685,225
2022-11-30	21.570	22.050	21.400	21.450	18.963	735,078
2022-11-29	21.570	21.890	21.110	21.640	19.131	481,837
2022-11-28	21.410	22.230	21.200	21.380	18.901	817,497
2022-11-25	21.510	22.080	21.400	21.870	19.335	581,527
2022-11-24	21.730	21.890	21.530	21.830	19.299	479,207
2022-11-23	22.260	22.410	21.300	21.550	19.052	834,596
2022-11-22	23.110	23.360	21.960	22.260	19.679	962,853
2022-11-21	22.850	23.650	22.530	23.110	20.431	748,750
2022-11-18	23.330	24.080	23.110	23.250	20.555	1,182,302
2022-11-17	22.500	23.440	22.450	23.080	20.404	808,231
2022-11-16	23.340	23.480	22.450	22.740	20.104	830,731
2022-11-15	22.970	23.490	22.380	23.390	20.678	926,890
2022-11-14	22.360	23.110	22.000	22.790	20.148	1,040,468
2022-11-11	22.710	23.370	22.090	22.090	19.529	1,323,604
2022-11-10	22.040	22.880	22.040	22.400	19.803	927,284
2022-11-09	22.800	22.800	22.110	22.170	19.600	862,899
2022-11-08	22.600	22.840	22.250	22.670	20.042	623,481
2022-11-07	22.900	23.160	22.460	22.780	20.139	651,552

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.8000 CNY
2025-10-16	0.5000 CNY
2025-06-11	0.5000 CNY
2025-01-24	0.5000 CNY
2024-10-11	0.5000 CNY
2023-06-27	0.2500 CNY
2022-06-23	0.2000 CNY
2021-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.