Harbin Xinguang Optic Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 32.330 | 32.860 | 32.140 | 32.700 | 32.700 | 587,105 |
| 2021-11-08 | 32.180 | 32.430 | 31.200 | 32.280 | 32.280 | 732,000 |
| 2021-11-05 | 32.430 | 32.470 | 31.750 | 32.040 | 32.040 | 539,068 |
| 2021-11-04 | 32.200 | 32.650 | 31.870 | 32.370 | 32.370 | 691,908 |
| 2021-11-03 | 32.250 | 32.600 | 31.460 | 31.830 | 31.830 | 569,039 |
| 2021-11-02 | 32.310 | 32.690 | 31.790 | 32.050 | 32.050 | 967,507 |
| 2021-11-01 | 30.870 | 31.780 | 30.660 | 31.690 | 31.690 | 575,943 |
| 2021-10-29 | 30.380 | 30.980 | 29.880 | 30.870 | 30.870 | 744,184 |
| 2021-10-28 | 31.530 | 31.590 | 30.000 | 30.300 | 30.300 | 563,130 |
| 2021-10-27 | 32.200 | 32.250 | 31.310 | 31.310 | 31.310 | 509,052 |
| 2021-10-26 | 32.260 | 32.380 | 31.830 | 31.850 | 31.850 | 525,335 |
| 2021-10-25 | 32.480 | 32.570 | 31.820 | 32.290 | 32.290 | 558,364 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-28 | 0.0800 CNY |
| 2020-06-30 | 0.1815 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.