Harbin Xinguang Optic Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 60.300 | 68.200 | 58.600 | 67.600 | 67.600 | 4,710,363 |
| 2026-10-22 | 66.970 | 67.970 | 60.700 | 60.700 | 60.700 | 3,692,451 |
| 2026-10-21 | 65.100 | 68.800 | 64.760 | 67.000 | 67.000 | 5,343,772 |
| 2026-10-20 | 58.880 | 63.500 | 57.350 | 61.900 | 61.900 | 3,315,059 |
| 2026-10-19 | 57.600 | 59.500 | 55.200 | 58.890 | 58.890 | 1,919,529 |
| 2026-10-16 | 56.500 | 58.600 | 56.210 | 57.780 | 57.780 | 1,948,911 |
| 2026-10-15 | 57.800 | 58.130 | 55.110 | 55.330 | 55.330 | 1,822,189 |
| 2026-10-14 | 58.700 | 62.000 | 57.840 | 59.080 | 59.080 | 2,111,805 |
| 2026-10-13 | 56.580 | 59.520 | 55.000 | 58.780 | 58.780 | 1,595,707 |
| 2026-10-12 | 60.770 | 61.440 | 57.200 | 57.730 | 57.730 | 1,705,128 |
| 2026-10-09 | 58.610 | 61.500 | 56.000 | 60.970 | 60.970 | 2,660,187 |
| 2026-10-08 | 59.500 | 61.190 | 58.040 | 58.240 | 58.240 | 1,662,486 |
| 2026-09-30 | 61.980 | 62.560 | 57.740 | 59.240 | 59.240 | 1,956,853 |
| 2026-09-29 | 60.520 | 62.000 | 59.600 | 61.070 | 61.070 | 1,776,208 |
| 2026-09-28 | 66.680 | 68.020 | 60.010 | 60.500 | 60.500 | 3,386,022 |
| 2026-09-24 | 74.460 | 75.000 | 65.000 | 66.360 | 66.360 | 3,901,307 |
| 2026-09-23 | 75.290 | 77.100 | 73.450 | 73.570 | 73.570 | 3,337,085 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-28 | 0.0800 CNY |
| 2020-06-30 | 0.1815 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.