Montage Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 75.270 | 79.600 | 74.300 | 76.000 | 75.216 | 12,529,332 |
| 2021-11-08 | 74.330 | 75.400 | 73.290 | 74.950 | 74.177 | 11,809,142 |
| 2021-11-05 | 73.660 | 75.280 | 72.000 | 74.330 | 73.563 | 11,286,832 |
| 2021-11-04 | 72.290 | 73.350 | 70.610 | 72.670 | 71.920 | 10,758,646 |
| 2021-11-03 | 72.190 | 73.330 | 70.600 | 72.380 | 71.633 | 10,337,873 |
| 2021-11-02 | 71.950 | 73.670 | 71.000 | 72.090 | 71.346 | 21,282,978 |
| 2021-11-01 | 65.500 | 73.050 | 65.500 | 72.010 | 71.267 | 27,672,316 |
| 2021-10-29 | 60.000 | 67.450 | 59.600 | 65.100 | 64.429 | 24,330,047 |
| 2021-10-28 | 56.580 | 59.670 | 56.310 | 58.300 | 57.699 | 8,035,404 |
| 2021-10-27 | 58.510 | 58.660 | 55.660 | 56.600 | 56.016 | 4,713,867 |
| 2021-10-26 | 56.680 | 58.450 | 56.660 | 57.770 | 57.174 | 7,174,029 |
| 2021-10-25 | 56.150 | 57.200 | 54.600 | 57.000 | 56.412 | 6,051,847 |
| 2021-10-22 | 55.580 | 56.680 | 55.420 | 56.450 | 55.868 | 3,688,480 |
| 2021-10-21 | 55.900 | 56.030 | 54.760 | 55.400 | 54.829 | 3,458,897 |
| 2021-10-20 | 58.360 | 59.300 | 55.500 | 55.900 | 55.323 | 6,164,657 |
| 2021-10-19 | 58.500 | 59.490 | 57.900 | 58.160 | 57.560 | 2,638,963 |
| 2021-10-18 | 58.650 | 59.030 | 57.060 | 58.700 | 58.095 | 3,231,475 |
| 2021-10-15 | 59.680 | 59.850 | 58.580 | 58.690 | 58.085 | 3,334,617 |
| 2021-10-14 | 60.500 | 60.530 | 58.600 | 59.310 | 58.698 | 3,922,275 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.3000 CNY |
| 2022-08-05 | 0.3000 CNY |
| 2021-06-25 | 0.3000 CNY |
| 2020-07-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.