Montage Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 172.88 | 181.88 | 166.91 | 180.00 | 180.00 | 44,505,300 |
| 2026-10-22 | 177.00 | 180.13 | 174.74 | 175.33 | 175.33 | 32,429,698 |
| 2026-10-21 | 174.42 | 181.19 | 173.80 | 178.34 | 178.34 | 31,894,934 |
| 2026-10-20 | 165.26 | 171.11 | 164.02 | 169.27 | 169.27 | 24,597,313 |
| 2026-10-19 | 169.01 | 170.49 | 164.60 | 165.25 | 165.25 | 24,167,787 |
| 2026-10-16 | 166.26 | 173.38 | 165.66 | 169.20 | 169.20 | 35,886,794 |
| 2026-10-15 | 157.65 | 164.66 | 157.65 | 163.00 | 163.00 | 50,200,317 |
| 2026-10-14 | 183.27 | 184.00 | 173.79 | 173.80 | 173.80 | 28,758,133 |
| 2026-10-13 | 182.80 | 187.97 | 177.60 | 184.80 | 184.80 | 35,212,012 |
| 2026-10-12 | 194.00 | 199.30 | 191.51 | 191.84 | 191.84 | 21,917,908 |
| 2026-10-09 | 191.99 | 199.30 | 188.57 | 197.60 | 197.60 | 34,991,976 |
| 2026-10-08 | 203.00 | 208.14 | 195.11 | 197.01 | 197.01 | 33,576,653 |
| 2026-09-30 | 212.99 | 214.50 | 201.30 | 202.31 | 202.31 | 26,524,480 |
| 2026-09-29 | 205.00 | 215.50 | 204.70 | 212.60 | 212.60 | 28,682,211 |
| 2026-09-28 | 212.50 | 213.94 | 205.00 | 208.60 | 208.60 | 33,504,312 |
| 2026-09-24 | 222.06 | 222.06 | 214.36 | 214.50 | 214.50 | 25,974,047 |
| 2026-09-23 | 225.50 | 230.00 | 223.00 | 223.37 | 223.37 | 35,364,117 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.3000 CNY |
| 2022-08-05 | 0.3000 CNY |
| 2021-06-25 | 0.3000 CNY |
| 2020-07-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.