Appotronics Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.160 | 18.550 | 18.020 | 18.110 | 18.110 | 7,575,354 |
| 2025-10-24 | 17.980 | 18.200 | 17.860 | 18.050 | 18.050 | 7,142,428 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0540 CNY |
| 2022-06-29 | 0.1051 CNY |
| 2021-06-09 | 0.0550 CNY |
| 2020-07-01 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.