Beijing Bohui Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.099 | 22.312 | 22.099 | 22.199 | 22.084 | 440,248 |
| 2021-11-08 | 22.234 | 22.447 | 21.709 | 22.121 | 22.006 | 374,425 |
| 2021-11-05 | 21.837 | 22.241 | 21.780 | 21.965 | 21.851 | 372,743 |
| 2021-11-04 | 21.745 | 21.915 | 21.511 | 21.787 | 21.674 | 387,601 |
| 2021-11-03 | 21.418 | 21.660 | 21.277 | 21.511 | 21.399 | 215,768 |
| 2021-11-02 | 21.993 | 22.199 | 21.057 | 21.348 | 21.237 | 370,999 |
| 2021-11-01 | 21.511 | 22.099 | 21.078 | 21.915 | 21.801 | 329,271 |
| 2021-10-29 | 21.142 | 21.610 | 21.064 | 21.440 | 21.329 | 389,144 |
| 2021-10-28 | 21.709 | 21.709 | 20.780 | 21.064 | 20.955 | 599,756 |
| 2021-10-27 | 23.177 | 23.312 | 21.723 | 21.773 | 21.660 | 792,707 |
| 2021-10-26 | 23.305 | 23.560 | 23.305 | 23.383 | 23.262 | 235,130 |
| 2021-10-25 | 23.362 | 23.497 | 23.298 | 23.475 | 23.354 | 164,276 |
| 2021-10-22 | 23.411 | 23.525 | 23.298 | 23.447 | 23.325 | 328,208 |
| 2021-10-21 | 24.021 | 24.071 | 23.383 | 23.440 | 23.318 | 496,548 |
| 2021-10-20 | 24.248 | 24.631 | 23.979 | 24.021 | 23.897 | 438,873 |
| 2021-10-19 | 24.383 | 24.624 | 24.000 | 24.135 | 24.010 | 308,729 |
| 2021-10-18 | 24.348 | 24.383 | 24.142 | 24.383 | 24.257 | 464,620 |
| 2021-10-15 | 24.539 | 24.801 | 24.163 | 24.184 | 24.059 | 255,246 |
| 2021-10-14 | 24.709 | 24.894 | 24.270 | 24.560 | 24.433 | 438,098 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.0870 CNY |
| 2021-05-31 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.