Beijing Bohui Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.220 | 39.340 | 33.560 | 37.000 | 37.000 | 10,965,257 |
| 2026-10-22 | 40.480 | 42.450 | 36.500 | 36.950 | 36.950 | 12,428,285 |
| 2026-10-21 | 36.870 | 41.570 | 36.670 | 38.810 | 38.810 | 12,349,639 |
| 2026-10-20 | 31.000 | 37.190 | 30.480 | 37.190 | 37.190 | 10,278,764 |
| 2026-10-19 | 32.210 | 33.740 | 30.990 | 30.990 | 30.990 | 8,633,477 |
| 2026-10-16 | 34.400 | 34.480 | 32.570 | 33.030 | 33.030 | 8,699,392 |
| 2026-10-15 | 38.030 | 38.030 | 33.610 | 33.750 | 33.750 | 11,915,957 |
| 2026-10-14 | 41.350 | 42.350 | 37.290 | 37.290 | 37.290 | 15,138,296 |
| 2026-10-13 | 36.620 | 44.700 | 36.130 | 42.730 | 42.730 | 22,601,511 |
| 2026-10-12 | 31.350 | 37.250 | 30.520 | 37.250 | 37.250 | 11,962,095 |
| 2026-10-09 | 28.950 | 31.580 | 27.410 | 31.040 | 31.040 | 8,844,228 |
| 2026-10-08 | 30.000 | 30.670 | 28.910 | 29.300 | 29.300 | 8,074,518 |
| 2026-09-30 | 31.610 | 31.670 | 29.200 | 29.950 | 29.950 | 8,397,485 |
| 2026-09-29 | 30.640 | 31.800 | 29.520 | 31.040 | 31.040 | 7,975,400 |
| 2026-09-28 | 32.500 | 32.640 | 28.680 | 30.660 | 30.660 | 10,935,125 |
| 2026-09-24 | 33.130 | 34.080 | 31.840 | 33.140 | 33.140 | 10,134,479 |
| 2026-09-23 | 34.700 | 34.950 | 33.010 | 33.500 | 33.500 | 12,271,875 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.0870 CNY |
| 2021-05-31 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.