Raytron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 66.870 | 71.200 | 66.870 | 70.620 | 70.247 | 7,115,547 |
| 2021-11-08 | 69.900 | 70.420 | 67.240 | 67.290 | 66.934 | 5,122,225 |
| 2021-11-05 | 72.320 | 72.750 | 69.850 | 69.890 | 69.520 | 3,823,405 |
| 2021-11-04 | 73.390 | 74.580 | 71.510 | 71.880 | 71.500 | 5,117,542 |
| 2021-11-03 | 70.020 | 73.060 | 70.000 | 72.740 | 72.355 | 4,507,295 |
| 2021-11-02 | 70.150 | 72.130 | 68.850 | 70.660 | 70.286 | 7,200,622 |
| 2021-11-01 | 72.400 | 72.400 | 70.000 | 70.400 | 70.028 | 5,107,987 |
| 2021-10-29 | 73.520 | 73.800 | 71.850 | 72.370 | 71.987 | 5,868,108 |
| 2021-10-28 | 72.130 | 74.850 | 71.290 | 72.900 | 72.515 | 6,784,258 |
| 2021-10-27 | 75.570 | 75.570 | 69.510 | 72.140 | 71.759 | 10,672,678 |
| 2021-10-26 | 77.800 | 78.200 | 74.550 | 74.920 | 74.524 | 3,747,944 |
| 2021-10-25 | 77.760 | 79.190 | 75.400 | 77.190 | 76.782 | 4,087,649 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1100 CNY |
| 2022-06-16 | 0.1117 CNY |
| 2021-06-17 | 0.1400 CNY |
| 2020-06-10 | 0.0460 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.