Raytron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 144.50 | 154.17 | 143.53 | 153.15 | 153.15 | 12,804,284 |
| 2026-10-22 | 162.16 | 162.33 | 145.72 | 148.88 | 148.88 | 15,902,929 |
| 2026-10-21 | 162.00 | 165.90 | 161.08 | 162.16 | 162.16 | 6,880,226 |
| 2026-10-20 | 156.32 | 163.36 | 154.02 | 160.95 | 160.95 | 8,723,106 |
| 2026-10-19 | 163.30 | 163.68 | 153.31 | 157.79 | 157.79 | 13,018,133 |
| 2026-10-16 | 179.90 | 180.50 | 163.20 | 164.77 | 164.77 | 14,437,651 |
| 2026-10-15 | 168.86 | 171.33 | 165.20 | 167.52 | 167.52 | 9,467,117 |
| 2026-10-14 | 168.41 | 176.46 | 166.66 | 173.50 | 173.50 | 10,678,644 |
| 2026-10-13 | 158.00 | 168.85 | 154.42 | 167.29 | 167.29 | 14,390,518 |
| 2026-10-12 | 169.66 | 169.81 | 162.17 | 162.31 | 162.31 | 8,290,170 |
| 2026-10-09 | 171.50 | 172.00 | 164.68 | 170.72 | 170.72 | 9,234,133 |
| 2026-10-08 | 174.64 | 178.41 | 170.58 | 171.82 | 171.82 | 8,375,480 |
| 2026-09-30 | 177.89 | 177.89 | 172.50 | 173.42 | 173.42 | 5,813,371 |
| 2026-09-29 | 176.87 | 177.79 | 173.26 | 176.56 | 176.56 | 6,426,412 |
| 2026-09-28 | 178.60 | 180.85 | 172.00 | 175.66 | 175.66 | 8,067,490 |
| 2026-09-24 | 183.87 | 186.20 | 178.40 | 178.85 | 178.85 | 7,162,033 |
| 2026-09-23 | 186.88 | 187.99 | 182.20 | 184.06 | 184.06 | 5,225,733 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1100 CNY |
| 2022-06-16 | 0.1117 CNY |
| 2021-06-17 | 0.1400 CNY |
| 2020-06-10 | 0.0460 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.