Heilongjiang Publishing & Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.080 | 13.310 | 12.030 | 12.710 | 12.053 | 12,450,595 |
| 2021-11-09 | 12.130 | 12.260 | 12.050 | 12.150 | 11.522 | 3,669,558 |
| 2021-11-08 | 12.070 | 12.350 | 11.930 | 12.160 | 11.531 | 4,859,708 |
| 2021-11-05 | 11.610 | 12.500 | 11.570 | 12.240 | 11.607 | 9,377,502 |
| 2021-11-04 | 11.620 | 11.710 | 11.510 | 11.660 | 11.057 | 3,878,725 |
| 2021-11-03 | 11.300 | 11.630 | 11.110 | 11.580 | 10.981 | 5,025,438 |
| 2021-11-02 | 12.090 | 12.260 | 11.280 | 11.350 | 10.763 | 8,015,810 |
| 2021-11-01 | 12.000 | 12.200 | 11.850 | 12.010 | 11.389 | 5,403,000 |
| 2021-10-29 | 12.280 | 12.400 | 11.790 | 12.100 | 11.474 | 7,341,879 |
| 2021-10-28 | 11.900 | 12.480 | 11.880 | 12.310 | 11.674 | 9,492,566 |
| 2021-10-27 | 12.090 | 12.120 | 11.690 | 11.910 | 11.294 | 6,143,003 |
| 2021-10-26 | 12.230 | 12.560 | 12.090 | 12.140 | 11.512 | 6,350,427 |
| 2021-10-25 | 12.290 | 12.490 | 12.220 | 12.360 | 11.721 | 5,489,528 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1600 CNY |
| 2025-07-04 | 0.1500 CNY |
| 2024-07-05 | 0.0800 CNY |
| 2023-07-05 | 0.1100 CNY |
| 2022-06-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.