Heilongjiang Publishing & Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.570 | 14.960 | 13.530 | 14.040 | 14.040 | 36,195,377 |
| 2026-10-22 | 16.240 | 16.560 | 15.030 | 15.030 | 15.030 | 37,263,912 |
| 2026-10-21 | 15.710 | 17.000 | 15.150 | 16.700 | 16.700 | 42,253,221 |
| 2026-10-20 | 14.790 | 15.730 | 14.660 | 15.500 | 15.500 | 33,745,108 |
| 2026-10-19 | 15.580 | 16.500 | 14.860 | 14.860 | 14.860 | 39,599,598 |
| 2026-10-16 | 17.990 | 18.350 | 16.210 | 16.510 | 16.510 | 47,044,786 |
| 2026-10-15 | 17.060 | 19.500 | 17.060 | 17.160 | 17.160 | 49,421,334 |
| 2026-10-14 | 17.640 | 21.270 | 17.640 | 18.950 | 18.950 | 65,857,513 |
| 2026-10-13 | 19.600 | 19.600 | 18.100 | 19.600 | 19.600 | 58,283,170 |
| 2026-10-12 | 17.820 | 17.820 | 17.790 | 17.820 | 17.820 | 14,196,705 |
| 2026-10-09 | 15.020 | 16.200 | 14.450 | 16.200 | 16.200 | 38,743,117 |
| 2026-10-08 | 16.500 | 16.580 | 14.700 | 14.730 | 14.730 | 36,142,326 |
| 2026-09-30 | 15.360 | 16.280 | 15.360 | 16.280 | 16.280 | 10,276,100 |
| 2026-09-29 | 13.910 | 15.470 | 13.400 | 14.800 | 14.800 | 39,483,544 |
| 2026-09-28 | 16.300 | 16.350 | 14.870 | 14.870 | 14.870 | 10,733,500 |
| 2026-09-24 | 15.600 | 16.960 | 15.370 | 16.520 | 16.520 | 40,007,144 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1600 CNY |
| 2025-07-04 | 0.1500 CNY |
| 2024-07-05 | 0.0800 CNY |
| 2023-07-05 | 0.1100 CNY |
| 2022-06-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.