JuneYao Dairy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.540 | 6.580 | 6.000 | 6.460 | 6.460 | 40,259,884 |
| 2026-10-22 | 7.250 | 7.250 | 6.600 | 6.670 | 6.670 | 44,081,504 |
| 2026-10-21 | 6.660 | 7.320 | 6.660 | 7.320 | 7.320 | 27,262,440 |
| 2026-10-20 | 6.550 | 6.750 | 6.520 | 6.650 | 6.650 | 15,788,380 |
| 2026-10-19 | 6.670 | 6.750 | 6.440 | 6.580 | 6.580 | 21,908,320 |
| 2026-10-16 | 6.680 | 7.000 | 6.660 | 6.710 | 6.710 | 35,494,080 |
| 2026-10-15 | 6.580 | 7.090 | 6.480 | 6.770 | 6.770 | 32,874,300 |
| 2026-10-14 | 6.860 | 7.090 | 6.710 | 6.750 | 6.750 | 32,310,221 |
| 2026-10-13 | 6.600 | 6.920 | 6.420 | 6.870 | 6.870 | 31,984,199 |
| 2026-10-12 | 6.930 | 6.950 | 6.580 | 6.620 | 6.620 | 37,844,066 |
| 2026-10-09 | 6.560 | 7.150 | 6.560 | 6.910 | 6.910 | 65,297,867 |
| 2026-10-08 | 7.400 | 7.790 | 6.760 | 6.930 | 6.930 | 74,961,419 |
| 2026-09-30 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | 11,499,880 |
| 2026-09-29 | 6.090 | 6.720 | 6.020 | 6.720 | 6.720 | 20,131,280 |
| 2026-09-28 | 6.000 | 6.160 | 6.000 | 6.110 | 6.110 | 7,863,630 |
| 2026-09-24 | 6.160 | 6.220 | 6.050 | 6.050 | 6.050 | 7,006,240 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0800 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-06-05 | 0.1000 CNY |
| 2022-06-07 | 0.2200 CNY |
| 2021-05-31 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.