Zhejiang MustangBattery Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 40.600 | 40.768 | 39.970 | 40.208 | 18.579 | 2,417,296 |
| 2021-11-08 | 39.270 | 40.446 | 39.032 | 40.390 | 18.663 | 3,027,273 |
| 2021-11-05 | 39.676 | 40.320 | 39.256 | 39.704 | 18.346 | 2,549,267 |
| 2021-11-04 | 39.340 | 39.830 | 39.158 | 39.676 | 18.333 | 2,097,116 |
| 2021-11-03 | 38.724 | 39.802 | 38.360 | 39.480 | 18.243 | 2,454,895 |
| 2021-11-02 | 39.620 | 40.068 | 38.472 | 39.032 | 18.036 | 2,448,870 |
| 2021-11-01 | 39.200 | 40.460 | 38.430 | 39.718 | 18.353 | 3,169,068 |
| 2021-10-29 | 38.556 | 39.578 | 38.290 | 39.186 | 18.107 | 2,881,585 |
| 2021-10-28 | 42.560 | 42.560 | 38.878 | 38.990 | 18.016 | 6,200,664 |
| 2021-10-27 | 44.184 | 44.436 | 42.420 | 43.204 | 19.964 | 4,167,153 |
| 2021-10-26 | 43.484 | 46.788 | 43.414 | 44.856 | 20.727 | 5,906,439 |
| 2021-10-25 | 42.672 | 45.248 | 42.280 | 43.708 | 20.196 | 4,789,678 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 CNY |
| 2025-06-04 | 0.7000 CNY |
| 2024-06-06 | 1.0500 CNY |
| 2023-06-02 | 0.5000 CNY |
| 2022-06-02 | 0.3500 CNY |
| 2021-06-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.