Zhejiang MustangBattery Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.010 | 13.610 | 12.520 | 13.570 | 13.570 | 7,197,452 |
| 2026-10-22 | 14.020 | 14.110 | 13.230 | 13.250 | 13.250 | 7,882,399 |
| 2026-10-21 | 14.180 | 15.100 | 14.020 | 14.070 | 14.070 | 11,221,188 |
| 2026-10-20 | 14.010 | 14.630 | 13.920 | 14.120 | 14.120 | 6,406,344 |
| 2026-10-19 | 14.060 | 14.340 | 13.700 | 14.060 | 14.060 | 8,624,253 |
| 2026-10-16 | 14.900 | 15.100 | 14.360 | 14.500 | 14.500 | 12,103,385 |
| 2026-10-15 | 14.670 | 15.990 | 14.240 | 15.550 | 15.550 | 15,888,913 |
| 2026-10-14 | 16.190 | 17.400 | 15.280 | 15.370 | 15.370 | 15,568,606 |
| 2026-10-13 | 16.500 | 17.100 | 15.550 | 16.350 | 16.350 | 16,195,460 |
| 2026-10-12 | 16.500 | 18.000 | 16.500 | 17.240 | 17.240 | 20,454,840 |
| 2026-10-09 | 18.450 | 18.990 | 17.620 | 18.080 | 18.080 | 28,501,455 |
| 2026-10-08 | 15.170 | 17.270 | 15.090 | 17.270 | 17.270 | 16,117,466 |
| 2026-09-30 | 15.920 | 16.160 | 15.520 | 15.700 | 15.700 | 13,211,230 |
| 2026-09-29 | 15.500 | 16.890 | 15.240 | 16.580 | 16.580 | 17,858,160 |
| 2026-09-28 | 14.850 | 15.690 | 14.710 | 15.350 | 15.350 | 7,599,348 |
| 2026-09-24 | 15.050 | 15.190 | 14.830 | 14.850 | 14.850 | 2,656,112 |
| 2026-09-23 | 15.210 | 15.210 | 14.880 | 15.070 | 15.070 | 3,349,280 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 CNY |
| 2025-06-04 | 0.7000 CNY |
| 2024-06-06 | 1.0500 CNY |
| 2023-06-02 | 0.5000 CNY |
| 2022-06-02 | 0.3500 CNY |
| 2021-06-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.