Kunshan Huguang Auto Harness Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.920 | 16.920 | 15.540 | 16.920 | 16.577 | 24,006,600 |
| 2021-11-08 | 15.380 | 15.380 | 15.380 | 15.380 | 15.069 | 2,388,827 |
| 2021-11-05 | 13.410 | 13.980 | 13.410 | 13.980 | 13.697 | 4,947,027 |
| 2021-11-04 | 12.300 | 12.750 | 12.120 | 12.710 | 12.453 | 1,666,039 |
| 2021-11-03 | 12.060 | 12.290 | 12.060 | 12.160 | 11.914 | 418,200 |
| 2021-11-02 | 12.080 | 12.340 | 11.880 | 12.040 | 11.796 | 619,701 |
| 2021-11-01 | 11.760 | 12.160 | 11.760 | 12.150 | 11.904 | 735,944 |
| 2021-10-29 | 11.940 | 12.100 | 11.600 | 11.760 | 11.522 | 797,700 |
| 2021-10-28 | 12.220 | 12.280 | 12.000 | 12.000 | 11.757 | 561,600 |
| 2021-10-27 | 12.440 | 12.440 | 12.130 | 12.220 | 11.973 | 586,900 |
| 2021-10-26 | 12.490 | 12.690 | 12.400 | 12.440 | 12.188 | 633,000 |
| 2021-10-25 | 12.290 | 12.330 | 12.160 | 12.290 | 12.041 | 300,832 |
| 2021-10-22 | 12.260 | 12.330 | 12.190 | 12.240 | 11.992 | 457,000 |
| 2021-10-21 | 12.500 | 12.580 | 12.140 | 12.240 | 11.992 | 819,000 |
| 2021-10-20 | 12.420 | 12.520 | 12.310 | 12.490 | 12.237 | 386,800 |
| 2021-10-19 | 12.440 | 12.600 | 12.360 | 12.420 | 12.169 | 461,900 |
| 2021-10-18 | 12.380 | 12.450 | 12.190 | 12.380 | 12.129 | 637,500 |
| 2021-10-15 | 12.640 | 12.640 | 12.350 | 12.370 | 12.120 | 521,600 |
| 2021-10-14 | 12.500 | 12.760 | 12.150 | 12.540 | 12.286 | 686,400 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2025-06-12 | 0.2300 CNY |
| 2024-06-26 | 0.0500 CNY |
| 2021-06-25 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.