Kunshan Huguang Auto Harness Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.610 | 15.950 | 15.580 | 15.670 | 15.670 | 1,591,400 |
| 2026-10-21 | 16.020 | 16.100 | 15.630 | 15.640 | 15.640 | 1,393,500 |
| 2026-10-20 | 15.920 | 16.150 | 15.780 | 16.030 | 16.030 | 1,450,700 |
| 2026-10-19 | 15.700 | 15.940 | 15.510 | 15.880 | 15.880 | 1,457,300 |
| 2026-10-16 | 15.360 | 15.850 | 15.280 | 15.650 | 15.650 | 2,220,039 |
| 2026-10-15 | 15.520 | 15.590 | 15.160 | 15.170 | 15.170 | 1,836,307 |
| 2026-10-14 | 16.000 | 16.050 | 15.670 | 15.740 | 15.740 | 1,449,941 |
| 2026-10-13 | 16.230 | 16.320 | 15.920 | 16.060 | 16.060 | 2,046,400 |
| 2026-10-12 | 16.490 | 16.550 | 16.130 | 16.320 | 16.320 | 1,447,370 |
| 2026-10-09 | 16.550 | 16.580 | 16.150 | 16.500 | 16.500 | 2,042,662 |
| 2026-10-08 | 16.570 | 16.760 | 16.240 | 16.490 | 16.490 | 1,855,505 |
| 2026-09-30 | 16.390 | 16.740 | 16.240 | 16.570 | 16.570 | 1,623,305 |
| 2026-09-29 | 16.400 | 16.530 | 16.250 | 16.300 | 16.300 | 1,378,000 |
| 2026-09-28 | 16.670 | 16.800 | 16.270 | 16.400 | 16.400 | 1,717,420 |
| 2026-09-24 | 16.800 | 17.050 | 16.610 | 16.670 | 16.670 | 2,482,200 |
| 2026-09-23 | 16.660 | 16.980 | 16.530 | 16.930 | 16.930 | 2,202,899 |
| 2026-09-22 | 16.690 | 16.690 | 16.480 | 16.600 | 16.600 | 1,703,928 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2025-06-12 | 0.2300 CNY |
| 2024-06-26 | 0.0500 CNY |
| 2021-06-25 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.