Wuxi Zhenhua Auto Parts Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.200 | 20.200 | 19.100 | 20.140 | 20.140 | 4,550,335 |
| 2026-10-22 | 20.400 | 20.660 | 19.570 | 19.620 | 19.620 | 3,782,800 |
| 2026-10-21 | 20.500 | 20.910 | 20.430 | 20.560 | 20.560 | 2,431,360 |
| 2026-10-20 | 20.460 | 21.100 | 20.190 | 20.450 | 20.450 | 3,352,600 |
| 2026-10-19 | 20.550 | 20.850 | 20.340 | 20.600 | 20.600 | 2,891,900 |
| 2026-10-16 | 20.580 | 21.350 | 20.390 | 20.690 | 20.690 | 3,031,260 |
| 2026-10-15 | 20.530 | 20.720 | 20.200 | 20.320 | 20.320 | 3,260,823 |
| 2026-10-14 | 21.460 | 21.670 | 20.520 | 20.760 | 20.760 | 4,282,429 |
| 2026-10-13 | 21.150 | 21.620 | 20.680 | 21.450 | 21.450 | 3,926,000 |
| 2026-10-12 | 21.460 | 21.780 | 20.850 | 21.390 | 21.390 | 3,490,780 |
| 2026-10-09 | 22.040 | 22.470 | 21.280 | 21.380 | 21.380 | 5,094,320 |
| 2026-10-08 | 22.220 | 23.500 | 21.920 | 22.090 | 22.090 | 5,771,241 |
| 2026-09-30 | 22.200 | 22.500 | 22.000 | 22.220 | 22.220 | 2,445,200 |
| 2026-09-29 | 22.240 | 22.660 | 21.860 | 22.300 | 22.100 | 3,759,580 |
| 2026-09-28 | 22.290 | 22.340 | 21.950 | 22.050 | 21.852 | 2,382,452 |
| 2026-09-24 | 23.000 | 23.410 | 22.120 | 22.290 | 22.090 | 5,048,261 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2000 CNY |
| 2026-06-10 | 0.2500 CNY |
| 2025-09-30 | 0.3920 CNY |
| 2025-06-03 | 0.3900 CNY |
| 2024-11-06 | 0.2000 CNY |
| 2024-06-19 | 0.3800 CNY |
| 2023-11-08 | 0.1000 CNY |
| 2022-07-07 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.