Jiahe Foods Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 19.850 | 19.960 | 19.430 | 19.690 | 18.800 | 3,397,976 |
| 2021-11-09 | 20.110 | 20.290 | 19.740 | 20.110 | 19.201 | 3,907,019 |
| 2021-11-08 | 20.560 | 20.720 | 19.850 | 20.110 | 19.201 | 6,389,037 |
| 2021-11-05 | 20.190 | 21.500 | 19.880 | 20.700 | 19.764 | 11,451,553 |
| 2021-11-04 | 18.150 | 19.810 | 18.100 | 19.810 | 18.915 | 8,011,281 |
| 2021-11-03 | 18.600 | 18.690 | 17.900 | 18.010 | 17.196 | 2,626,570 |
| 2021-11-02 | 17.500 | 18.790 | 17.330 | 18.420 | 17.588 | 5,162,518 |
| 2021-11-01 | 17.000 | 17.480 | 16.800 | 17.320 | 16.537 | 1,925,256 |
| 2021-10-29 | 17.030 | 17.550 | 16.610 | 17.170 | 16.394 | 2,531,180 |
| 2021-10-28 | 17.450 | 17.450 | 16.660 | 17.180 | 16.404 | 2,463,596 |
| 2021-10-27 | 18.500 | 18.600 | 17.300 | 17.460 | 16.671 | 4,278,540 |
| 2021-10-26 | 18.610 | 18.890 | 18.200 | 18.670 | 17.826 | 2,608,997 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0700 CNY |
| 2025-06-17 | 0.0600 CNY |
| 2024-06-05 | 0.2800 CNY |
| 2023-06-06 | 0.0900 CNY |
| 2022-06-08 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.