Jiahe Foods Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.330 | 9.670 | 9.180 | 9.660 | 9.660 | 4,108,504 |
| 2026-10-22 | 9.810 | 9.830 | 9.490 | 9.530 | 9.530 | 3,363,401 |
| 2026-10-21 | 9.990 | 10.170 | 9.800 | 9.830 | 9.830 | 4,253,898 |
| 2026-10-20 | 9.690 | 10.350 | 9.660 | 9.940 | 9.940 | 4,851,804 |
| 2026-10-19 | 9.900 | 9.980 | 9.570 | 9.690 | 9.690 | 3,303,604 |
| 2026-10-16 | 10.100 | 10.270 | 9.930 | 9.990 | 9.990 | 2,714,600 |
| 2026-10-15 | 10.020 | 10.310 | 10.010 | 10.080 | 10.080 | 3,084,648 |
| 2026-10-14 | 10.350 | 10.520 | 10.240 | 10.260 | 10.260 | 3,119,545 |
| 2026-10-13 | 10.180 | 10.400 | 10.010 | 10.310 | 10.310 | 3,688,101 |
| 2026-10-12 | 10.640 | 10.680 | 10.250 | 10.250 | 10.250 | 3,861,701 |
| 2026-10-09 | 10.470 | 10.610 | 10.370 | 10.610 | 10.610 | 5,340,203 |
| 2026-10-08 | 10.400 | 10.520 | 10.310 | 10.500 | 10.500 | 4,341,400 |
| 2026-09-30 | 10.300 | 10.500 | 10.290 | 10.390 | 10.390 | 3,073,193 |
| 2026-09-29 | 10.140 | 10.390 | 10.080 | 10.260 | 10.260 | 3,462,799 |
| 2026-09-28 | 10.210 | 10.250 | 10.080 | 10.180 | 10.180 | 3,642,598 |
| 2026-09-24 | 10.480 | 10.530 | 10.130 | 10.190 | 10.190 | 3,385,703 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0700 CNY |
| 2025-06-17 | 0.0600 CNY |
| 2024-06-05 | 0.2800 CNY |
| 2023-06-06 | 0.0900 CNY |
| 2022-06-08 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.