Shanghai General Healthy Information and Technology Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	37.180	39.540	37.100	39.050	38.627	2,879,548
2021-11-09	37.500	39.330	37.010	37.320	36.915	1,673,900
2021-11-08	38.300	38.510	36.790	37.900	37.489	1,361,500
2021-11-05	38.190	38.970	37.150	38.100	37.687	1,544,955
2021-11-04	37.860	38.820	37.080	38.190	37.776	1,737,525
2021-11-03	36.370	38.170	36.300	37.560	37.153	1,584,600
2021-11-02	35.850	37.950	35.850	36.750	36.352	1,532,578
2021-11-01	36.530	38.830	35.850	36.830	36.431	2,163,074
2021-10-29	35.680	37.200	35.330	36.550	36.154	1,190,209
2021-10-28	37.960	38.300	35.300	35.900	35.511	2,148,732
2021-10-27	40.110	40.190	37.710	37.970	37.558	2,362,117
2021-10-26	36.670	40.520	36.000	40.520	40.081	3,280,692
2021-10-25	38.870	39.110	36.000	36.840	36.441	2,002,510
2021-10-22	40.150	40.220	37.920	38.400	37.984	1,163,300
2021-10-21	39.980	40.940	38.780	39.480	39.052	1,562,939
2021-10-20	41.300	41.300	39.000	39.230	38.805	1,453,992
2021-10-19	39.850	41.480	39.160	40.680	40.239	1,888,518
2021-10-18	39.830	41.500	38.730	39.600	39.171	1,762,218
2021-10-15	39.150	42.630	38.340	39.990	39.556	2,482,755
2021-10-14	37.370	39.300	37.370	38.750	38.330	1,389,100

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.