Shanghai General Healthy Information and Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.980 | 24.430 | 22.500 | 24.230 | 24.230 | 3,289,100 |
| 2026-10-22 | 24.550 | 25.500 | 24.280 | 24.310 | 24.310 | 2,919,000 |
| 2026-10-21 | 23.590 | 24.890 | 23.590 | 24.480 | 24.480 | 2,760,100 |
| 2026-10-20 | 22.580 | 23.870 | 22.310 | 23.560 | 23.560 | 2,030,500 |
| 2026-10-19 | 22.810 | 22.970 | 22.150 | 22.580 | 22.580 | 1,454,100 |
| 2026-10-16 | 23.650 | 23.880 | 22.700 | 23.020 | 23.020 | 1,314,300 |
| 2026-10-15 | 23.500 | 23.750 | 22.890 | 23.250 | 23.250 | 1,402,500 |
| 2026-10-14 | 24.300 | 24.380 | 23.760 | 23.910 | 23.910 | 1,129,300 |
| 2026-10-13 | 24.500 | 24.590 | 23.200 | 24.330 | 24.330 | 2,660,800 |
| 2026-10-12 | 24.730 | 25.750 | 24.430 | 24.940 | 24.940 | 2,072,000 |
| 2026-10-09 | 24.270 | 24.970 | 23.420 | 24.770 | 24.770 | 2,012,900 |
| 2026-10-08 | 24.750 | 25.200 | 24.120 | 24.270 | 24.270 | 1,603,500 |
| 2026-09-30 | 25.440 | 25.580 | 24.600 | 24.660 | 24.660 | 1,060,900 |
| 2026-09-29 | 25.450 | 25.550 | 24.800 | 25.070 | 25.070 | 1,470,200 |
| 2026-09-28 | 26.110 | 26.350 | 24.500 | 24.830 | 24.830 | 1,967,793 |
| 2026-09-24 | 26.720 | 26.900 | 26.000 | 26.110 | 26.110 | 1,372,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-23 | 0.1000 CNY |
| 2023-08-25 | 0.0900 CNY |
| 2022-08-25 | 0.0900 CNY |
| 2021-08-25 | 0.2150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.