Quechen Silicon Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.000 | 20.030 | 19.550 | 19.870 | 19.272 | 2,819,300 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0500 CNY |
| 2026-06-11 | 0.4000 CNY |
| 2025-07-09 | 0.3000 CNY |
| 2024-06-28 | 0.3500 CNY |
| 2023-07-04 | 0.2500 CNY |
| 2022-06-22 | 0.5000 CNY |
| 2021-07-01 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.