Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Quechen Silicon Chemical Co. Ltd.

605183 · Shanghai Stock Exchange · prices in CNY

CNY 15.53▲ +0.08 (0.52%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #918 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

56/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-9.6%

From 52-week high-32.8%

MomentumFair

56/100

Typical recent returns for this exchange.

See the numbers →

3-month return11.9%

6-month return-18.7%

12-month, skipping last month-15.7%

Stability (higher is calmer)Fair

70/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)33.5%

Worst drawdown, 1 year (smaller is calmer)-39.6%

LiquidityWeak

11/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded31.30M CNY

Zero-volume days0.0%

IncomeStrong

76/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

13.49 – 23.92

Price is 20% of the way up

Returns

+11.9% 3m · −20.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 13.49 – 23.92 Daily closes, split-adjusted

Signals

50-day average15.54

200-day average17.17

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.48

Technical summary

Daily

Bearish

3 bullish · 3 neutral · 10 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	15.87	Bearish
EMA 10	15.83	Bearish
SMA 20	16.11	Bearish
EMA 20	15.90	Bearish
SMA 50	15.54	Bearish
EMA 50	15.67	Bearish
SMA 100	15.09	Bullish
EMA 100	15.79	Bearish
SMA 200	17.17	Bearish
EMA 200	16.45	Bearish

Oscillators (daily)

RSI (14)	44.37	Neutral
MACD (12, 26)	0.00	Bullish
Momentum (12)	-5.30	Bearish
Stochastic %K (14)	29.90	Neutral
Williams %R (14)	-70.10	Neutral
CCI (20)	-165.1	Bullish

Pivot points (classic, last session)

14.47

14.71

15.12

Pivot

15.36

15.77

16.01

16.42

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.45 CNY

Yield on today's price

2.90%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 30 Sep 2026. On 30 Sep 2026 2.74% Share price that day 16.40 CNY. Dividends in the 12 months up to that day: 0.4500 CNY (0.0500 + 0.4000). Today, latest close 23 Oct 2026 2.90% Share price 15.53 CNY. Dividends in the last 12 months: 0.4500 CNY (0.0500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 4.87% Share price that day 14.36 CNY. Dividends in the 12 months up to that day: 0.7000 CNY (0.4000 + 0.3000). Today, latest close 23 Oct 2026 2.90% Share price 15.53 CNY. Dividends in the last 12 months: 0.4500 CNY (0.0500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 9 Jul 2025. On 9 Jul 2025 1.70% Share price that day 17.62 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 23 Oct 2026 2.90% Share price 15.53 CNY. Dividends in the last 12 months: 0.4500 CNY (0.0500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 2.26% Share price that day 15.46 CNY. Dividends in the 12 months up to that day: 0.3500 CNY. Today, latest close 23 Oct 2026 2.90% Share price 15.53 CNY. Dividends in the last 12 months: 0.4500 CNY (0.0500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 4 Jul 2023. On 4 Jul 2023 1.38% Share price that day 18.10 CNY. Dividends in the 12 months up to that day: 0.2500 CNY. Today, latest close 23 Oct 2026 2.90% Share price 15.53 CNY. Dividends in the last 12 months: 0.4500 CNY (0.0500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 22 Jun 2022. On 22 Jun 2022 5.59% Share price that day 17.90 CNY. Dividends in the 12 months up to that day: 1.00 CNY (0.5000 + 0.5000). Today, latest close 23 Oct 2026 2.90% Share price 15.53 CNY. Dividends in the last 12 months: 0.4500 CNY (0.0500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 1 Jul 2021. Today, latest close 23 Oct 2026 2.90% Share price 15.53 CNY. Dividends in the last 12 months: 0.4500 CNY (0.0500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.