Zhejiang Yiming Food Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.400	14.530	14.230	14.380	14.182	1,408,800
2021-11-09	14.660	14.750	14.460	14.480	14.281	1,370,195
2021-11-08	14.630	15.130	14.530	14.570	14.370	2,849,120
2021-11-05	14.800	15.620	14.720	15.030	14.823	4,461,674
2021-11-04	14.430	14.990	14.190	14.810	14.606	3,227,500
2021-11-03	14.590	14.760	13.130	14.300	14.103	2,444,711
2021-11-02	14.200	14.860	14.110	14.590	14.389	3,007,494
2021-11-01	14.000	14.260	13.880	14.200	14.005	1,686,607
2021-10-29	13.760	14.460	13.750	14.190	13.995	3,188,764
2021-10-28	14.660	14.920	14.300	14.790	14.587	1,998,800
2021-10-27	15.320	15.360	14.500	14.620	14.419	3,498,257
2021-10-26	15.580	15.580	15.280	15.320	15.109	2,074,358
2021-10-25	15.670	15.900	15.440	15.590	15.376	2,259,413
2021-10-22	16.000	16.100	15.700	15.700	15.484	3,409,800
2021-10-21	15.500	16.170	15.290	16.170	15.948	4,684,515
2021-10-20	15.870	15.950	15.420	15.430	15.218	2,894,536
2021-10-19	15.700	16.150	15.620	15.920	15.701	2,654,278
2021-10-18	15.650	15.940	15.250	15.860	15.642	3,341,339
2021-10-15	15.810	16.230	15.550	15.700	15.484	4,144,300
2021-10-14	16.050	16.350	15.820	15.980	15.760	5,466,100

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.