Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Zhejiang Yiming Food Co. Ltd.

605179 · Shanghai Stock Exchange · prices in CNY

CNY 20.13▲ +0.09 (0.45%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #558 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

70/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average1.7%

From 52-week high-47.9%

MomentumStrong

92/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return45.9%

6-month return16.3%

12-month, skipping last month29.8%

Stability (higher is calmer)Weak

30/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)58.8%

Worst drawdown, 1 year (smaller is calmer)-48.1%

LiquidityStrong

85/100

Trades actively.

See the numbers →

Avg daily value traded590.19M CNY

Zero-volume days0.0%

IncomeWeak

20/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.2%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

12.42 – 38.61

Price is 29% of the way up

Returns

+45.9% 3m · −3.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 12.42 – 38.61 Daily closes, split-adjusted

Signals

50-day average27.19

200-day average19.79

Golden/death cross (60d)Golden, 36 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.85

Technical summary

Daily

Bearish

4 bullish · 1 neutral · 11 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	21.58	Bearish
EMA 10	21.56	Bearish
SMA 20	23.52	Bearish
EMA 20	22.99	Bearish
SMA 50	27.19	Bearish
EMA 50	23.91	Bearish
SMA 100	20.94	Bearish
EMA 100	22.50	Bearish
SMA 200	19.79	Bullish
EMA 200	21.03	Bearish

Oscillators (daily)

RSI (14)	36.28	Neutral
MACD (12, 26)	-1.66	Bearish
Momentum (12)	-14.56	Bearish
Stochastic %K (14)	18.88	Bullish
Williams %R (14)	-81.12	Bullish
CCI (20)	-134.7	Bullish

Pivot points (classic, last session)

17.77

18.29

19.21

Pivot

19.73

20.65

21.17

22.09

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.04 CNY

Yield on today's price

0.19%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0380
This payment: 0.0380 CNY per share, ex-dividend 8 Jun 2026. On 8 Jun 2026 0.55% Share price that day 14.11 CNY. Dividends in the 12 months up to that day: 0.0780 CNY (0.0380 + 0.0250 + 0.0150). Today, latest close 23 Oct 2026 0.19% Share price 20.13 CNY. Dividends in the last 12 months: 0.0380 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 CNY per share, ex-dividend 26 Sep 2025. On 26 Sep 2025 0.36% Share price that day 20.84 CNY. Dividends in the 12 months up to that day: 0.0750 CNY (0.0250 + 0.0150 + 0.0350). Today, latest close 23 Oct 2026 0.19% Share price 20.13 CNY. Dividends in the last 12 months: 0.0380 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 CNY per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 0.25% Share price that day 20.17 CNY. Dividends in the 12 months up to that day: 0.0500 CNY (0.0150 + 0.0350). Today, latest close 23 Oct 2026 0.19% Share price 20.13 CNY. Dividends in the last 12 months: 0.0380 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 CNY per share, ex-dividend 5 Nov 2024. On 5 Nov 2024 0.75% Share price that day 10.64 CNY. Dividends in the 12 months up to that day: 0.0800 CNY (0.0350 + 0.0450). Today, latest close 23 Oct 2026 0.19% Share price 20.13 CNY. Dividends in the last 12 months: 0.0380 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0450
This payment: 0.0450 CNY per share, ex-dividend 7 Jun 2024. On 7 Jun 2024 0.44% Share price that day 10.12 CNY. Dividends in the 12 months up to that day: 0.0450 CNY. Today, latest close 23 Oct 2026 0.19% Share price 20.13 CNY. Dividends in the last 12 months: 0.0380 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0160
This payment: 0.0160 CNY per share, ex-dividend 14 Jun 2022. On 14 Jun 2022 0.14% Share price that day 11.15 CNY. Dividends in the 12 months up to that day: 0.0160 CNY. Today, latest close 23 Oct 2026 0.19% Share price 20.13 CNY. Dividends in the last 12 months: 0.0380 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 CNY per share, ex-dividend 10 Jun 2021. Today, latest close 23 Oct 2026 0.19% Share price 20.13 CNY. Dividends in the last 12 months: 0.0380 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.