Xinjiang Hongtong Natural Gas Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.900 | 18.000 | 17.310 | 17.430 | 11.253 | 8,345,905 |
| 2021-11-09 | 18.040 | 18.260 | 17.820 | 18.170 | 11.731 | 9,607,951 |
| 2021-11-08 | 17.650 | 18.280 | 17.390 | 18.280 | 11.802 | 15,036,402 |
| 2021-11-05 | 17.160 | 17.580 | 16.760 | 17.520 | 11.311 | 10,118,938 |
| 2021-11-04 | 16.990 | 17.630 | 16.990 | 17.350 | 11.201 | 8,666,178 |
| 2021-11-03 | 17.140 | 17.860 | 16.900 | 16.910 | 10.917 | 8,239,784 |
| 2021-11-02 | 17.070 | 17.660 | 16.600 | 17.000 | 10.975 | 9,801,122 |
| 2021-11-01 | 16.320 | 17.120 | 16.140 | 16.960 | 10.950 | 9,351,799 |
| 2021-10-29 | 16.190 | 16.290 | 15.610 | 15.930 | 10.285 | 5,589,110 |
| 2021-10-28 | 17.220 | 17.230 | 16.090 | 16.150 | 10.427 | 8,847,815 |
| 2021-10-27 | 17.910 | 17.910 | 17.160 | 17.210 | 11.111 | 9,438,118 |
| 2021-10-26 | 18.110 | 18.400 | 17.720 | 18.100 | 11.685 | 11,481,336 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2000 CNY |
| 2025-06-12 | 0.2500 CNY |
| 2024-06-04 | 0.2000 CNY |
| 2023-05-19 | 0.2000 CNY |
| 2022-05-16 | 0.6800 CNY |
| 2021-05-19 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.