Xinjiang Hongtong Natural Gas Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.880 | 11.880 | 11.100 | 11.670 | 11.670 | 3,191,400 |
| 2026-10-22 | 12.240 | 12.400 | 11.800 | 11.860 | 11.860 | 2,569,200 |
| 2026-10-21 | 12.230 | 12.390 | 12.120 | 12.250 | 12.250 | 2,570,180 |
| 2026-10-20 | 12.450 | 12.480 | 12.120 | 12.190 | 12.190 | 2,177,000 |
| 2026-10-19 | 12.190 | 12.450 | 12.110 | 12.310 | 12.310 | 3,337,100 |
| 2026-10-16 | 12.280 | 12.570 | 12.200 | 12.400 | 12.400 | 3,662,152 |
| 2026-10-15 | 13.000 | 13.000 | 12.210 | 12.270 | 12.270 | 3,783,068 |
| 2026-10-14 | 12.610 | 12.980 | 12.590 | 12.740 | 12.740 | 3,634,100 |
| 2026-10-13 | 12.400 | 12.790 | 12.270 | 12.710 | 12.710 | 4,754,506 |
| 2026-10-12 | 12.970 | 13.250 | 12.610 | 12.670 | 12.670 | 6,003,968 |
| 2026-10-09 | 13.460 | 13.600 | 12.820 | 13.200 | 13.200 | 5,181,085 |
| 2026-10-08 | 13.220 | 13.600 | 13.210 | 13.520 | 13.520 | 4,557,749 |
| 2026-09-30 | 13.110 | 13.330 | 13.000 | 13.210 | 13.210 | 2,471,012 |
| 2026-09-29 | 13.100 | 13.200 | 12.980 | 13.100 | 13.100 | 3,306,073 |
| 2026-09-28 | 13.020 | 13.280 | 12.820 | 13.240 | 13.240 | 4,220,782 |
| 2026-09-24 | 12.940 | 13.050 | 12.810 | 12.990 | 12.990 | 2,287,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2000 CNY |
| 2025-06-12 | 0.2500 CNY |
| 2024-06-04 | 0.2000 CNY |
| 2023-05-19 | 0.2000 CNY |
| 2022-05-16 | 0.6800 CNY |
| 2021-05-19 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.