Three's Company Media Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 112.56 | 113.60 | 111.18 | 112.52 | 50.409 | 580,424 |
| 2021-11-09 | 110.68 | 113.80 | 110.48 | 112.54 | 50.417 | 667,957 |
| 2021-11-08 | 113.73 | 113.90 | 110.10 | 111.74 | 50.059 | 735,911 |
| 2021-11-05 | 110.99 | 113.38 | 110.19 | 112.99 | 50.619 | 1,160,201 |
| 2021-11-04 | 108.80 | 111.78 | 108.80 | 110.99 | 49.723 | 959,892 |
| 2021-11-03 | 105.85 | 109.45 | 105.85 | 108.70 | 48.697 | 922,691 |
| 2021-11-02 | 106.80 | 109.50 | 105.19 | 105.80 | 47.398 | 899,552 |
| 2021-11-01 | 107.00 | 109.75 | 105.22 | 106.74 | 47.819 | 1,088,232 |
| 2021-10-29 | 106.73 | 107.85 | 106.50 | 107.38 | 48.106 | 669,609 |
| 2021-10-28 | 106.00 | 107.60 | 104.00 | 106.73 | 47.815 | 717,889 |
| 2021-10-27 | 109.79 | 110.50 | 105.80 | 106.02 | 47.497 | 1,218,895 |
| 2021-10-26 | 108.80 | 112.57 | 108.80 | 109.81 | 49.194 | 984,220 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 3.1900 CNY |
| 2022-05-30 | 4.3196 CNY |
| 2021-05-21 | 3.0000 CNY |
| 2020-07-13 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.