Three's Company Media Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 43.350 | 44.560 | 40.000 | 43.730 | 43.730 | 4,989,717 |
| 2026-10-22 | 45.000 | 45.600 | 43.510 | 44.200 | 44.200 | 3,283,500 |
| 2026-10-21 | 45.370 | 46.090 | 44.680 | 45.100 | 45.100 | 2,850,410 |
| 2026-10-20 | 43.320 | 45.090 | 42.780 | 44.990 | 44.990 | 3,316,941 |
| 2026-10-19 | 44.530 | 45.700 | 42.370 | 43.490 | 43.490 | 5,038,138 |
| 2026-10-16 | 47.000 | 47.900 | 44.650 | 45.030 | 45.030 | 4,371,045 |
| 2026-10-15 | 46.010 | 47.820 | 45.000 | 45.330 | 45.330 | 5,014,900 |
| 2026-10-14 | 48.800 | 49.490 | 47.390 | 47.390 | 47.390 | 4,179,086 |
| 2026-10-13 | 48.500 | 50.600 | 47.030 | 49.390 | 49.390 | 4,378,892 |
| 2026-10-12 | 51.330 | 51.600 | 49.170 | 49.210 | 49.210 | 8,456,164 |
| 2026-10-09 | 48.000 | 52.100 | 46.310 | 52.100 | 52.100 | 8,638,204 |
| 2026-10-08 | 50.010 | 51.000 | 46.880 | 47.360 | 47.360 | 4,464,153 |
| 2026-09-30 | 50.010 | 51.000 | 48.940 | 50.030 | 50.030 | 3,721,925 |
| 2026-09-29 | 50.950 | 51.420 | 49.720 | 49.870 | 49.870 | 3,660,268 |
| 2026-09-28 | 52.900 | 53.340 | 49.970 | 50.240 | 50.240 | 4,690,408 |
| 2026-09-24 | 53.750 | 55.900 | 53.030 | 53.070 | 53.070 | 5,740,991 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 3.1900 CNY |
| 2022-05-30 | 4.3196 CNY |
| 2021-05-21 | 3.0000 CNY |
| 2020-07-13 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.