Zhejiang Xinzhonggang Thermal Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.330 | 13.650 | 13.120 | 13.470 | 11.937 | 11,376,447 |
| 2021-11-09 | 13.590 | 14.040 | 13.310 | 13.500 | 11.964 | 12,111,424 |
| 2021-11-08 | 13.610 | 14.100 | 13.480 | 13.640 | 12.088 | 13,614,507 |
| 2021-11-05 | 14.300 | 14.470 | 13.730 | 13.790 | 12.221 | 23,394,794 |
| 2021-11-04 | 14.300 | 14.880 | 14.060 | 14.530 | 12.877 | 32,480,148 |
| 2021-11-03 | 13.210 | 14.530 | 12.670 | 14.530 | 12.877 | 27,415,047 |
| 2021-11-02 | 13.300 | 13.840 | 13.100 | 13.210 | 11.707 | 15,863,514 |
| 2021-11-01 | 12.530 | 13.640 | 12.410 | 13.500 | 11.964 | 18,677,968 |
| 2021-10-29 | 12.600 | 12.850 | 12.220 | 12.650 | 11.210 | 12,412,306 |
| 2021-10-28 | 13.400 | 13.460 | 12.570 | 12.700 | 11.255 | 16,523,815 |
| 2021-10-27 | 13.520 | 13.910 | 13.320 | 13.590 | 12.043 | 15,475,173 |
| 2021-10-26 | 13.940 | 14.200 | 13.500 | 13.520 | 11.981 | 19,544,804 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1600 CNY |
| 2025-06-12 | 0.1800 CNY |
| 2024-05-08 | 0.1800 CNY |
| 2023-06-05 | 0.1500 CNY |
| 2022-05-25 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.