Zhejiang Xinzhonggang Thermal Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.410 | 8.610 | 8.010 | 8.570 | 8.570 | 12,501,426 |
| 2026-10-22 | 8.850 | 8.870 | 8.480 | 8.500 | 8.500 | 9,288,300 |
| 2026-10-21 | 8.900 | 9.030 | 8.830 | 8.870 | 8.870 | 7,778,313 |
| 2026-10-20 | 8.860 | 9.050 | 8.790 | 8.890 | 8.890 | 9,399,043 |
| 2026-10-19 | 8.900 | 9.000 | 8.600 | 8.900 | 8.900 | 9,829,815 |
| 2026-10-16 | 9.220 | 9.290 | 8.890 | 8.950 | 8.950 | 10,564,816 |
| 2026-10-15 | 9.210 | 9.340 | 9.000 | 9.040 | 9.040 | 12,661,516 |
| 2026-10-14 | 9.760 | 9.800 | 9.460 | 9.490 | 9.490 | 11,422,800 |
| 2026-10-13 | 9.660 | 9.860 | 9.260 | 9.780 | 9.780 | 19,640,324 |
| 2026-10-12 | 10.350 | 10.480 | 9.790 | 9.800 | 9.800 | 17,575,157 |
| 2026-10-09 | 10.150 | 10.560 | 9.710 | 10.450 | 10.450 | 26,568,610 |
| 2026-10-08 | 10.110 | 10.660 | 10.030 | 10.350 | 10.350 | 29,773,003 |
| 2026-09-30 | 11.770 | 11.970 | 10.590 | 10.590 | 10.590 | 32,550,374 |
| 2026-09-29 | 11.680 | 12.440 | 11.380 | 11.770 | 11.770 | 29,962,874 |
| 2026-09-28 | 11.850 | 12.690 | 11.750 | 12.060 | 12.060 | 33,138,098 |
| 2026-09-24 | 12.000 | 12.400 | 11.720 | 12.050 | 12.050 | 31,685,766 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1600 CNY |
| 2025-06-12 | 0.1800 CNY |
| 2024-05-08 | 0.1800 CNY |
| 2023-06-05 | 0.1500 CNY |
| 2022-05-25 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.