Shanghai Yanpu Metal Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.790 | 42.600 | 41.100 | 42.080 | 28.014 | 5,406,992 |
| 2025-10-24 | 41.200 | 42.060 | 41.110 | 41.380 | 27.548 | 3,499,183 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2800 CNY |
| 2025-05-22 | 0.3880 CNY |
| 2024-05-20 | 0.5550 CNY |
| 2023-05-31 | 0.1250 CNY |
| 2022-06-23 | 0.1000 CNY |
| 2021-05-20 | 0.6250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.