Shanghai Yanpu Metal Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.000 | 22.870 | 20.820 | 22.680 | 22.680 | 6,616,814 |
| 2026-10-22 | 22.750 | 23.080 | 22.230 | 22.400 | 22.400 | 3,200,772 |
| 2026-10-21 | 23.080 | 23.330 | 22.600 | 22.750 | 22.750 | 2,672,803 |
| 2026-10-20 | 22.280 | 23.330 | 22.200 | 22.930 | 22.930 | 3,548,734 |
| 2026-10-19 | 22.510 | 22.550 | 21.570 | 22.440 | 22.440 | 3,233,387 |
| 2026-10-16 | 23.000 | 23.220 | 22.400 | 22.630 | 22.630 | 3,101,979 |
| 2026-10-15 | 23.120 | 23.600 | 22.380 | 22.670 | 22.670 | 4,482,966 |
| 2026-10-14 | 24.920 | 24.950 | 23.520 | 23.580 | 23.580 | 4,736,545 |
| 2026-10-13 | 24.830 | 25.490 | 24.260 | 24.970 | 24.970 | 4,329,741 |
| 2026-10-12 | 24.660 | 25.710 | 24.330 | 25.080 | 25.080 | 7,575,129 |
| 2026-10-09 | 24.800 | 24.990 | 24.170 | 24.660 | 24.660 | 4,412,226 |
| 2026-10-08 | 23.820 | 25.070 | 23.740 | 24.780 | 24.780 | 7,290,036 |
| 2026-09-30 | 23.620 | 23.890 | 23.350 | 23.750 | 23.750 | 2,216,377 |
| 2026-09-29 | 22.860 | 23.880 | 22.750 | 23.620 | 23.620 | 4,119,481 |
| 2026-09-28 | 23.660 | 23.880 | 22.800 | 22.850 | 22.850 | 2,919,444 |
| 2026-09-24 | 23.800 | 24.000 | 23.390 | 23.610 | 23.610 | 3,513,369 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2800 CNY |
| 2025-05-22 | 0.3880 CNY |
| 2024-05-20 | 0.5550 CNY |
| 2023-05-31 | 0.1250 CNY |
| 2022-06-23 | 0.1000 CNY |
| 2021-05-20 | 0.6250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.