Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Shanghai Yanpu Metal Products Co Ltd

605128 · Shanghai Stock Exchange · prices in CNY

CNY 22.68▲ +0.28 (1.25%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #328 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

81/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-4.6%

From 52-week high-20.1%

MomentumStrong

72/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return13.9%

6-month return0.7%

12-month, skipping last month-12.6%

Stability (higher is calmer)Fair

70/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)40.5%

Worst drawdown, 1 year (smaller is calmer)-33.9%

LiquidityWeak

45/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded114.84M CNY

Zero-volume days0.0%

IncomeFair

63/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

19.05 – 28.59

Price is 38% of the way up

Returns

+13.9% 3m · −16.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 19.05 – 28.59 Daily closes, split-adjusted

Signals

50-day average23.85

200-day average23.78

Golden/death cross (60d)Golden, 6 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.06

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	23.21	Bearish
EMA 10	23.00	Bearish
SMA 20	23.40	Bearish
EMA 20	23.29	Bearish
SMA 50	23.85	Bearish
EMA 50	23.48	Bearish
SMA 100	23.46	Bearish
EMA 100	23.51	Bearish
SMA 200	23.78	Bearish
EMA 200	23.48	Bearish

Oscillators (daily)

RSI (14)	43.91	Neutral
MACD (12, 26)	-0.29	Bearish
Momentum (12)	-4.51	Bearish
Stochastic %K (14)	38.04	Neutral
Williams %R (14)	-61.96	Neutral
CCI (20)	-122.2	Bullish

Pivot points (classic, last session)

19.33

20.07

21.38

Pivot

22.12

23.43

24.17

25.48

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.28 CNY

Yield on today's price

1.23%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2800
This payment: 0.2800 CNY per share, ex-dividend 2 Jun 2026. On 2 Jun 2026 1.20% Share price that day 23.40 CNY. Dividends in the 12 months up to that day: 0.2800 CNY. Today, latest close 23 Oct 2026 1.23% Share price 22.68 CNY. Dividends in the last 12 months: 0.2800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3880
This payment: 0.3880 CNY per share, ex-dividend 22 May 2025. On 22 May 2025 1.30% Share price that day 29.91 CNY. Dividends in the 12 months up to that day: 0.3880 CNY. Today, latest close 23 Oct 2026 1.23% Share price 22.68 CNY. Dividends in the last 12 months: 0.2800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5550
This payment: 0.5550 CNY per share, ex-dividend 20 May 2024. On 20 May 2024 2.23% Share price that day 30.55 CNY. Dividends in the 12 months up to that day: 0.6800 CNY (0.5550 + 0.1250). Today, latest close 23 Oct 2026 1.23% Share price 22.68 CNY. Dividends in the last 12 months: 0.2800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1250
This payment: 0.1250 CNY per share, ex-dividend 31 May 2023. On 31 May 2023 0.64% Share price that day 35.33 CNY. Dividends in the 12 months up to that day: 0.2250 CNY (0.1250 + 0.1000). Today, latest close 23 Oct 2026 1.23% Share price 22.68 CNY. Dividends in the last 12 months: 0.2800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 23 Jun 2022. On 23 Jun 2022 0.25% Share price that day 40.50 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 23 Oct 2026 1.23% Share price 22.68 CNY. Dividends in the last 12 months: 0.2800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6250
This payment: 0.6250 CNY per share, ex-dividend 20 May 2021. Today, latest close 23 Oct 2026 1.23% Share price 22.68 CNY. Dividends in the last 12 months: 0.2800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.