Wuzhou Special Paper Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.940 | 13.130 | 12.570 | 13.070 | 13.070 | 3,880,900 |
| 2026-10-22 | 13.460 | 13.590 | 13.070 | 13.090 | 13.090 | 2,428,900 |
| 2026-10-21 | 13.770 | 13.880 | 13.470 | 13.530 | 13.530 | 2,368,200 |
| 2026-10-20 | 13.770 | 13.950 | 13.630 | 13.750 | 13.750 | 2,414,100 |
| 2026-10-19 | 13.830 | 14.050 | 13.400 | 13.760 | 13.760 | 3,550,400 |
| 2026-10-16 | 14.430 | 14.470 | 13.840 | 13.930 | 13.930 | 2,781,600 |
| 2026-10-15 | 14.000 | 14.340 | 13.970 | 14.150 | 14.150 | 3,231,000 |
| 2026-10-14 | 14.180 | 14.590 | 14.110 | 14.350 | 14.350 | 4,647,774 |
| 2026-10-13 | 14.050 | 14.220 | 13.640 | 14.180 | 14.180 | 5,790,174 |
| 2026-10-12 | 15.370 | 15.580 | 14.110 | 14.240 | 14.240 | 8,478,099 |
| 2026-10-09 | 15.120 | 15.770 | 14.950 | 15.350 | 15.350 | 6,475,101 |
| 2026-10-08 | 14.480 | 15.150 | 14.370 | 15.120 | 15.120 | 5,454,496 |
| 2026-09-30 | 14.280 | 14.650 | 14.280 | 14.380 | 14.380 | 2,559,085 |
| 2026-09-29 | 14.370 | 14.650 | 14.100 | 14.200 | 14.200 | 3,572,184 |
| 2026-09-28 | 14.550 | 15.180 | 14.410 | 14.520 | 14.520 | 3,466,000 |
| 2026-09-24 | 15.130 | 15.160 | 14.630 | 14.680 | 14.680 | 3,492,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1600 CNY |
| 2025-05-29 | 0.2500 CNY |
| 2024-05-30 | 0.2200 CNY |
| 2023-06-15 | 0.1600 CNY |
| 2022-06-23 | 0.3000 CNY |
| 2021-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.