Wuzhou Special Paper Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	13.340	13.390	13.110	13.240	13.089	4,307,800
2026-01-20	13.460	13.530	13.170	13.340	13.187	6,055,500
2026-01-19	12.860	13.450	12.820	13.390	13.237	9,033,100
2026-01-16	13.600	13.800	13.050	13.090	12.940	11,713,041
2026-01-15	13.300	13.650	13.220	13.380	13.227	7,772,600
2026-01-14	13.720	13.800	13.240	13.420	13.267	14,311,200
2026-01-13	13.480	14.330	13.420	13.830	13.672	17,255,433
2026-01-12	13.450	13.670	13.330	13.530	13.375	11,283,233
2026-01-09	13.210	13.590	13.150	13.460	13.306	11,555,300
2026-01-08	13.230	13.370	13.100	13.330	13.178	9,111,400
2026-01-07	13.440	13.550	13.160	13.260	13.108	11,279,203
2026-01-06	13.420	13.700	13.230	13.580	13.425	15,681,274
2026-01-05	13.360	13.880	13.360	13.540	13.385	17,479,800
2025-12-31	13.800	13.920	13.200	13.510	13.356	23,245,021
2025-12-30	12.770	14.540	12.770	13.730	13.573	35,069,235
2025-12-29	14.700	14.920	14.050	14.050	13.889	16,221,533
2025-12-26	15.610	15.610	14.700	15.610	15.432	48,178,375
2025-12-25	13.800	14.190	13.550	14.190	14.028	22,223,328
2025-12-24	11.730	12.900	11.650	12.900	12.753	14,754,025
2025-12-23	11.620	11.780	11.620	11.730	11.596	1,110,100
2025-12-22	11.770	11.770	11.660	11.700	11.566	1,155,900
2025-12-19	11.590	11.690	11.550	11.670	11.537	1,415,300
2025-12-18	11.480	11.730	11.410	11.590	11.457	1,182,700
2025-12-17	11.400	11.500	11.340	11.480	11.349	999,700
2025-12-16	11.500	11.530	11.360	11.450	11.319	1,124,900
2025-12-15	11.520	11.610	11.500	11.530	11.398	715,700
2025-12-12	11.670	11.740	11.520	11.530	11.398	1,750,000
2025-12-11	11.720	11.970	11.690	11.720	11.586	1,741,000
2025-12-10	11.800	11.810	11.640	11.690	11.556	1,309,300
2025-12-09	11.870	11.920	11.790	11.800	11.665	984,500
2025-12-08	12.000	12.000	11.860	11.890	11.754	1,354,800
2025-12-05	12.050	12.050	11.910	11.990	11.853	1,555,000
2025-12-04	11.950	12.110	11.890	11.960	11.823	1,367,900
2025-12-03	11.900	12.190	11.820	12.040	11.902	2,902,509
2025-12-02	11.900	11.910	11.760	11.860	11.724	946,500
2025-12-01	11.770	11.890	11.710	11.860	11.724	1,372,200
2025-11-28	11.800	11.840	11.680	11.770	11.635	977,400
2025-11-27	11.600	11.810	11.600	11.790	11.655	2,256,518
2025-11-26	11.730	11.750	11.570	11.570	11.438	1,206,591
2025-11-25	11.690	11.790	11.640	11.690	11.556	1,390,400
2025-11-24	11.600	11.750	11.600	11.640	11.507	1,480,700
2025-11-21	11.900	11.990	11.580	11.590	11.457	2,428,909
2025-11-20	12.050	12.110	11.790	11.870	11.734	2,751,000
2025-11-19	12.120	12.180	12.000	12.050	11.912	1,879,900
2025-11-18	12.260	12.260	12.060	12.100	11.962	2,047,600
2025-11-17	12.310	12.310	12.150	12.250	12.110	1,676,600
2025-11-14	12.340	12.440	12.290	12.320	12.179	2,834,387
2025-11-13	12.160	12.350	12.090	12.330	12.189	2,484,300
2025-11-12	12.260	12.260	12.110	12.170	12.031	1,990,200
2025-11-11	12.140	12.300	12.100	12.270	12.130	3,283,187
2025-11-10	12.080	12.170	12.030	12.140	12.001	1,883,400
2025-11-07	11.950	12.070	11.950	12.050	11.912	1,554,800
2025-11-06	11.940	12.050	11.910	12.010	11.873	1,629,500
2025-11-05	11.930	12.030	11.910	11.970	11.833	1,567,000
2025-11-04	11.980	12.100	11.930	11.990	11.853	1,907,200
2025-11-03	11.900	12.170	11.900	12.000	11.863	3,742,391
2025-10-31	12.280	12.360	11.820	11.890	11.754	7,109,651
2025-10-30	11.970	12.400	11.890	12.100	11.962	5,947,790
2025-10-29	11.700	12.030	11.600	12.010	11.873	3,689,550
2025-10-28	11.790	11.840	11.700	11.710	11.576	1,349,500

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1600 CNY
2025-05-29	0.2500 CNY
2024-05-30	0.2200 CNY
2023-06-15	0.1600 CNY
2022-06-23	0.3000 CNY
2021-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.