CWB Automotive Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.500 | 15.630 | 14.940 | 15.600 | 15.600 | 1,512,800 |
| 2026-10-22 | 15.740 | 15.760 | 15.400 | 15.480 | 15.480 | 632,700 |
| 2026-10-21 | 15.670 | 15.950 | 15.600 | 15.620 | 15.620 | 701,200 |
| 2026-10-20 | 15.700 | 15.760 | 15.500 | 15.670 | 15.670 | 772,900 |
| 2026-10-19 | 15.440 | 15.690 | 15.230 | 15.630 | 15.630 | 919,500 |
| 2026-10-16 | 15.310 | 15.540 | 15.130 | 15.520 | 15.520 | 1,283,500 |
| 2026-10-15 | 15.450 | 15.500 | 15.090 | 15.190 | 15.190 | 1,132,390 |
| 2026-10-14 | 15.790 | 15.880 | 15.610 | 15.650 | 15.650 | 576,092 |
| 2026-10-13 | 15.760 | 15.970 | 15.640 | 15.780 | 15.780 | 939,659 |
| 2026-10-12 | 16.010 | 16.050 | 15.750 | 15.850 | 15.850 | 698,500 |
| 2026-10-09 | 15.880 | 16.040 | 15.630 | 15.980 | 15.980 | 1,083,200 |
| 2026-10-08 | 16.140 | 16.160 | 15.800 | 15.900 | 15.900 | 651,990 |
| 2026-09-30 | 16.000 | 16.140 | 15.960 | 16.070 | 16.070 | 673,700 |
| 2026-09-29 | 15.970 | 16.140 | 15.900 | 15.930 | 15.930 | 674,400 |
| 2026-09-28 | 16.250 | 16.250 | 15.950 | 16.000 | 16.000 | 832,500 |
| 2026-09-24 | 16.200 | 16.340 | 16.070 | 16.110 | 16.110 | 704,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2000 CNY |
| 2025-06-20 | 0.2000 CNY |
| 2024-06-17 | 0.2000 CNY |
| 2023-05-31 | 0.1500 CNY |
| 2022-06-13 | 0.1500 CNY |
| 2021-06-02 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.